HJMCoin Historical Data

HJM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000662
-0.91%
$ 6.62 million $ 5,185
Mar 6, 8 AM $ 0.00067
-0.08%
$ 6.7 million $ 5,227
Mar 6, 7 AM $ 0.000671
+0.39%
$ 6.71 million $ 5,246
Mar 6, 6 AM $ 0.000668
+0.31%
$ 6.68 million $ 5,168
Mar 6, 5 AM $ 0.000665
-0.28%
$ 6.65 million $ 5,151
Mar 6, 4 AM $ 0.000667
-0.62%
$ 6.67 million $ 5,212
Mar 6, 3 AM $ 0.000671
-0.07%
$ 6.71 million $ 5,215
Mar 6, 2 AM $ 0.000671
-0.17%
$ 6.71 million $ 5,188
Mar 6, 1 AM $ 0.000672
+0.60%
$ 6.72 million $ 5,200
Mar 6, 12 AM $ 0.000668
+0.05%
$ 6.68 million $ 5,164
Mar 5, 11 PM $ 0.000668
-0.39%
$ 6.68 million $ 5,162
Mar 5, 10 PM $ 0.000671
+0.19%
$ 6.71 million $ 5,244
Mar 5, 9 PM $ 0.00067
-0.64%
$ 6.7 million $ 5,178
Mar 5, 8 PM $ 0.000674
+0.84%
$ 6.74 million $ 5,212
Mar 5, 7 PM $ 0.00067
+0.22%
$ 6.7 million $ 5,139
Mar 5, 6 PM $ 0.000668
+0.75%
$ 6.68 million $ 5,168
Mar 5, 5 PM $ 0.000663
-0.96%
$ 6.63 million $ 5,102
Mar 5, 4 PM $ 0.000669
-0.25%
$ 6.69 million $ 5,208
Mar 5, 3 PM $ 0.000672
-1.54%
$ 6.72 million $ 5,189
Mar 5, 2 PM $ 0.000681
-0.22%
$ 6.81 million $ 5,246
Mar 5, 1 PM $ 0.000684
-0.71%
$ 6.84 million $ 5,333
Mar 5, 12 PM $ 0.000689
+0.05%
$ 6.89 million $ 5,388
Mar 5, 11 AM $ 0.000689
-0.90%
$ 6.89 million $ 5,265
Mar 5, 10 AM $ 0.000695
+1.48%
$ 6.95 million $ 5,373
Mar 5, 9 AM $ 0.000684
+0.44%
$ 6.84 million $ 5,294
Mar 5, 8 AM $ 0.000681
+0.53%
$ 6.81 million $ 5,212
Mar 5, 7 AM $ 0.000678
-1.12%
$ 6.78 million $ 5,177
Mar 5, 6 AM $ 0.000685
+0.41%
$ 6.85 million $ 5,301
Mar 5, 5 AM $ 0.000682
-0.82%
$ 6.82 million $ 5,216
Mar 5, 4 AM $ 0.000686
+0.59%
$ 6.86 million $ 5,259
Mar 5, 3 AM $ 0.000681
-0.34%
$ 6.81 million $ 5,219
Mar 5, 2 AM $ 0.000683
+0.13%
$ 6.83 million $ 5,222
Mar 5, 1 AM $ 0.00068
-0.72%
$ 6.8 million $ 5,261
Mar 5, 12 AM $ 0.000686
+0.13%
$ 6.86 million $ 5,246
Mar 4, 11 PM $ 0.000685
-0.27%
$ 6.85 million $ 5,239
Mar 4, 10 PM $ 0.000687
-0.79%
$ 6.87 million $ 5,311
Mar 4, 9 PM $ 0.000693
-0.41%
$ 6.93 million $ 5,295
Mar 4, 8 PM $ 0.000697
-0.72%
$ 6.97 million $ 5,319
Mar 4, 7 PM $ 0.000703
+1.13%
$ 7.03 million $ 5,370
Mar 4, 6 PM $ 0.000695
+0.48%
$ 6.95 million $ 5,287
Mar 4, 5 PM $ 0.000692
+0.11%
$ 6.92 million $ 5,293
Mar 4, 4 PM $ 0.00069
-0.41%
$ -- $ 5,302
Mar 4, 1 PM $ 0.000664
+0.48%
$ 6.64 million $ 5,134
Mar 4, 12 PM $ 0.00066
-0.31%
$ 6.6 million $ 5,105
Mar 4, 11 AM $ 0.000662
-0.98%
$ 6.62 million $ 5,117
Mar 4, 9 AM $ 0.000667
+0.58%
$ 6.67 million $ 5,191
Mar 4, 8 AM $ 0.000661
+2.30%
$ 6.61 million $ 5,223
Mar 4, 7 AM $ 0.000645
+1.11%
$ 6.45 million $ 5,041
Mar 4, 6 AM $ 0.000637
+0.35%
$ 6.37 million $ 4,984
Mar 4, 5 AM $ 0.000636
+0.63%
$ 6.36 million $ 4,969