HJMCoin Historical Data

HJM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.000662
-0.91%
$6.62 million $5,185
Mar 6, 8 AM $0.00067
-0.08%
$6.7 million $5,227
Mar 6, 7 AM $0.000671
+0.39%
$6.71 million $5,246
Mar 6, 6 AM $0.000668
+0.31%
$6.68 million $5,168
Mar 6, 5 AM $0.000665
-0.28%
$6.65 million $5,151
Mar 6, 4 AM $0.000667
-0.62%
$6.67 million $5,212
Mar 6, 3 AM $0.000671
-0.07%
$6.71 million $5,215
Mar 6, 2 AM $0.000671
-0.17%
$6.71 million $5,188
Mar 6, 1 AM $0.000672
+0.60%
$6.72 million $5,200
Mar 6, 12 AM $0.000668
+0.05%
$6.68 million $5,164
Mar 5, 11 PM $0.000668
-0.39%
$6.68 million $5,162
Mar 5, 10 PM $0.000671
+0.19%
$6.71 million $5,244
Mar 5, 9 PM $0.00067
-0.64%
$6.7 million $5,178
Mar 5, 8 PM $0.000674
+0.84%
$6.74 million $5,212
Mar 5, 7 PM $0.00067
+0.22%
$6.7 million $5,139
Mar 5, 6 PM $0.000668
+0.75%
$6.68 million $5,168
Mar 5, 5 PM $0.000663
-0.96%
$6.63 million $5,102
Mar 5, 4 PM $0.000669
-0.25%
$6.69 million $5,208
Mar 5, 3 PM $0.000672
-1.54%
$6.72 million $5,189
Mar 5, 2 PM $0.000681
-0.22%
$6.81 million $5,246
Mar 5, 1 PM $0.000684
-0.71%
$6.84 million $5,333
Mar 5, 12 PM $0.000689
+0.05%
$6.89 million $5,388
Mar 5, 11 AM $0.000689
-0.90%
$6.89 million $5,265
Mar 5, 10 AM $0.000695
+1.48%
$6.95 million $5,373
Mar 5, 9 AM $0.000684
+0.44%
$6.84 million $5,294
Mar 5, 8 AM $0.000681
+0.53%
$6.81 million $5,212
Mar 5, 7 AM $0.000678
-1.12%
$6.78 million $5,177
Mar 5, 6 AM $0.000685
+0.41%
$6.85 million $5,301
Mar 5, 5 AM $0.000682
-0.82%
$6.82 million $5,216
Mar 5, 4 AM $0.000686
+0.59%
$6.86 million $5,259
Mar 5, 3 AM $0.000681
-0.34%
$6.81 million $5,219
Mar 5, 2 AM $0.000683
+0.13%
$6.83 million $5,222
Mar 5, 1 AM $0.00068
-0.72%
$6.8 million $5,261
Mar 5, 12 AM $0.000686
+0.13%
$6.86 million $5,246
Mar 4, 11 PM $0.000685
-0.27%
$6.85 million $5,239
Mar 4, 10 PM $0.000687
-0.79%
$6.87 million $5,311
Mar 4, 9 PM $0.000693
-0.41%
$6.93 million $5,295
Mar 4, 8 PM $0.000697
-0.72%
$6.97 million $5,319
Mar 4, 7 PM $0.000703
+1.13%
$7.03 million $5,370
Mar 4, 6 PM $0.000695
+0.48%
$6.95 million $5,287
Mar 4, 5 PM $0.000692
+0.11%
$6.92 million $5,293
Mar 4, 4 PM $0.00069
-0.41%
$-- $5,302
Mar 4, 1 PM $0.000664
+0.48%
$6.64 million $5,134
Mar 4, 12 PM $0.00066
-0.31%
$6.6 million $5,105
Mar 4, 11 AM $0.000662
-0.98%
$6.62 million $5,117
Mar 4, 9 AM $0.000667
+0.58%
$6.67 million $5,191
Mar 4, 8 AM $0.000661
+2.30%
$6.61 million $5,223
Mar 4, 7 AM $0.000645
+1.11%
$6.45 million $5,041
Mar 4, 6 AM $0.000637
+0.35%
$6.37 million $4,984
Mar 4, 5 AM $0.000636
+0.63%
$6.36 million $4,969