HJMCoin Historical Data

HJM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000631
-0.03%
$ 6.31 million $ 4,934
Mar 4, 3 AM $ 0.00063
-1.21%
$ 6.3 million $ 4,924
Mar 4, 2 AM $ 0.000638
-0.12%
$ 6.38 million $ 4,987
Mar 4, 1 AM $ 0.000639
+0.45%
$ 6.39 million $ 4,998
Mar 4, 12 AM $ 0.000636
-0.34%
$ 6.36 million $ 4,975
Mar 3, 11 PM $ 0.000639
-0.04%
$ 6.39 million $ 4,996
Mar 3, 10 PM $ 0.000639
+0.81%
$ 6.39 million $ 5,025
Mar 3, 9 PM $ 0.000633
-0.48%
$ 6.33 million $ 4,957
Mar 3, 8 PM $ 0.000637
-0.49%
$ 6.37 million $ 5,033
Mar 3, 7 PM $ 0.00064
-0.01%
$ 6.4 million $ 5,060
Mar 3, 6 PM $ 0.00064
+0.34%
$ 6.4 million $ 5,061
Mar 3, 5 PM $ 0.000637
-0.29%
$ 6.37 million $ 4,982
Mar 3, 4 PM $ 0.000639
+0.82%
$ 6.39 million $ 4,993
Mar 3, 3 PM $ 0.000632
+0.82%
$ 6.32 million $ 4,945
Mar 3, 2 PM $ 0.000627
-0.23%
$ 6.27 million $ 4,903
Mar 3, 1 PM $ 0.000628
-0.89%
$ 6.28 million $ 4,908
Mar 3, 12 PM $ 0.000634
+0.28%
$ 6.34 million $ 4,901
Mar 3, 11 AM $ 0.000632
+0.30%
$ 6.32 million $ 4,944
Mar 3, 10 AM $ 0.000631
+0.48%
$ 6.31 million $ 4,932
Mar 3, 9 AM $ 0.000628
-0.30%
$ 6.28 million $ 4,855
Mar 3, 8 AM $ 0.000629
-2.07%
$ 6.29 million $ 4,868
Mar 3, 7 AM $ 0.000643
-0.10%
$ 6.43 million $ 4,998
Mar 3, 6 AM $ 0.000642
+0.02%
$ 6.42 million $ 4,971
Mar 3, 5 AM $ 0.000642
-0.40%
$ 6.42 million $ 5,018
Mar 3, 4 AM $ 0.000645
-0.33%
$ 6.45 million $ 5,037
Mar 3, 3 AM $ 0.000647
-0.35%
$ 6.47 million $ 5,057
Mar 3, 2 AM $ 0.000649
-0.12%
$ 6.49 million $ 5,078
Mar 3, 1 AM $ 0.000653
-0.20%
$ 6.53 million $ 5,103
Mar 3, 12 AM $ 0.000655
+0.21%
$ 6.55 million $ 5,113
Mar 2, 11 PM $ 0.000654
-1.17%
$ 6.54 million $ 5,109
Mar 2, 10 PM $ 0.000661
+0.47%
$ 6.61 million $ 5,113
Mar 2, 9 PM $ 0.000659
+0.40%
$ 6.59 million $ 5,153
Mar 2, 8 PM $ 0.000658
-0.04%
$ 6.58 million $ 5,142
Mar 2, 7 PM $ 0.000658
+0.69%
$ 6.58 million $ 5,088
Mar 2, 6 PM $ 0.000655
-0.28%
$ 6.55 million $ 5,002
Mar 2, 5 PM $ 0.000655
-1.49%
$ 6.55 million $ 5,084
Mar 2, 4 PM $ 0.000667
+1.11%
$ 6.67 million $ 5,139
Mar 2, 3 PM $ 0.000662
+3.87%
$ 6.62 million $ 5,092
Mar 2, 2 PM $ 0.000637
+2.77%
$ 6.37 million $ 4,871
Mar 2, 1 PM $ 0.000621
-0.52%
$ 6.21 million $ 4,793
Mar 2, 12 PM $ 0.000625
-0.46%
$ 6.25 million $ 4,830
Mar 2, 11 AM $ 0.000628
+0.01%
$ 6.28 million $ 4,746
Mar 2, 10 AM $ 0.000628
+0.12%
$ 6.28 million $ 4,802
Mar 2, 9 AM $ 0.000629
+0.35%
$ 6.29 million $ 4,806
Mar 2, 8 AM $ 0.000625
+0.07%
$ 6.25 million $ 4,793
Mar 2, 7 AM $ 0.000625
-0.21%
$ 6.25 million $ 4,726
Mar 2, 6 AM $ 0.000627
-1.32%
$ 6.27 million $ 4,784
Mar 2, 5 AM $ 0.000637
+0.23%
$ 6.37 million $ 4,812
Mar 2, 4 AM $ 0.000635
-0.19%
$ 6.35 million $ 4,800
Mar 2, 3 AM $ 0.000636
+0.97%
$ 6.36 million $ 4,809