HJMCoin Historical Data

HJM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.000631
-0.03%
$6.31 million $4,934
Mar 4, 3 AM $0.00063
-1.21%
$6.3 million $4,924
Mar 4, 2 AM $0.000638
-0.12%
$6.38 million $4,987
Mar 4, 1 AM $0.000639
+0.45%
$6.39 million $4,998
Mar 4, 12 AM $0.000636
-0.34%
$6.36 million $4,975
Mar 3, 11 PM $0.000639
-0.04%
$6.39 million $4,996
Mar 3, 10 PM $0.000639
+0.81%
$6.39 million $5,025
Mar 3, 9 PM $0.000633
-0.48%
$6.33 million $4,957
Mar 3, 8 PM $0.000637
-0.49%
$6.37 million $5,033
Mar 3, 7 PM $0.00064
-0.01%
$6.4 million $5,060
Mar 3, 6 PM $0.00064
+0.34%
$6.4 million $5,061
Mar 3, 5 PM $0.000637
-0.29%
$6.37 million $4,982
Mar 3, 4 PM $0.000639
+0.82%
$6.39 million $4,993
Mar 3, 3 PM $0.000632
+0.82%
$6.32 million $4,945
Mar 3, 2 PM $0.000627
-0.23%
$6.27 million $4,903
Mar 3, 1 PM $0.000628
-0.89%
$6.28 million $4,908
Mar 3, 12 PM $0.000634
+0.28%
$6.34 million $4,901
Mar 3, 11 AM $0.000632
+0.30%
$6.32 million $4,944
Mar 3, 10 AM $0.000631
+0.48%
$6.31 million $4,932
Mar 3, 9 AM $0.000628
-0.30%
$6.28 million $4,855
Mar 3, 8 AM $0.000629
-2.07%
$6.29 million $4,868
Mar 3, 7 AM $0.000643
-0.10%
$6.43 million $4,998
Mar 3, 6 AM $0.000642
+0.02%
$6.42 million $4,971
Mar 3, 5 AM $0.000642
-0.40%
$6.42 million $5,018
Mar 3, 4 AM $0.000645
-0.33%
$6.45 million $5,037
Mar 3, 3 AM $0.000647
-0.35%
$6.47 million $5,057
Mar 3, 2 AM $0.000649
-0.12%
$6.49 million $5,078
Mar 3, 1 AM $0.000653
-0.20%
$6.53 million $5,103
Mar 3, 12 AM $0.000655
+0.21%
$6.55 million $5,113
Mar 2, 11 PM $0.000654
-1.17%
$6.54 million $5,109
Mar 2, 10 PM $0.000661
+0.47%
$6.61 million $5,113
Mar 2, 9 PM $0.000659
+0.40%
$6.59 million $5,153
Mar 2, 8 PM $0.000658
-0.04%
$6.58 million $5,142
Mar 2, 7 PM $0.000658
+0.69%
$6.58 million $5,088
Mar 2, 6 PM $0.000655
-0.28%
$6.55 million $5,002
Mar 2, 5 PM $0.000655
-1.49%
$6.55 million $5,084
Mar 2, 4 PM $0.000667
+1.11%
$6.67 million $5,139
Mar 2, 3 PM $0.000662
+3.87%
$6.62 million $5,092
Mar 2, 2 PM $0.000637
+2.77%
$6.37 million $4,871
Mar 2, 1 PM $0.000621
-0.52%
$6.21 million $4,793
Mar 2, 12 PM $0.000625
-0.46%
$6.25 million $4,830
Mar 2, 11 AM $0.000628
+0.01%
$6.28 million $4,746
Mar 2, 10 AM $0.000628
+0.12%
$6.28 million $4,802
Mar 2, 9 AM $0.000629
+0.35%
$6.29 million $4,806
Mar 2, 8 AM $0.000625
+0.07%
$6.25 million $4,793
Mar 2, 7 AM $0.000625
-0.21%
$6.25 million $4,726
Mar 2, 6 AM $0.000627
-1.32%
$6.27 million $4,784
Mar 2, 5 AM $0.000637
+0.23%
$6.37 million $4,812
Mar 2, 4 AM $0.000635
-0.19%
$6.35 million $4,800
Mar 2, 3 AM $0.000636
+0.97%
$6.36 million $4,809