HJMCoin Historical Data

HJM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000629
-0.59%
$ 6.29 million $ 4,757
Mar 2, 1 AM $ 0.000633
+0.26%
$ 6.33 million $ 4,839
Mar 2, 12 AM $ 0.000631
+1.06%
$ 6.31 million $ 4,826
Mar 1, 11 PM $ 0.000625
+0.95%
$ 6.25 million $ 4,775
Mar 1, 10 PM $ 0.000621
-0.08%
$ 6.21 million $ 4,774
Mar 1, 9 PM $ 0.000621
+0.69%
$ 6.21 million $ 4,752
Mar 1, 8 PM $ 0.000616
-2.07%
$ 6.16 million $ 4,712
Mar 1, 7 PM $ 0.000629
-1.18%
$ 6.29 million $ 4,809
Mar 1, 6 PM $ 0.000638
+0.63%
$ 6.38 million $ 4,871
Mar 1, 5 PM $ 0.000635
+0.03%
$ 6.35 million $ 4,850
Mar 1, 4 PM $ 0.000638
-1.27%
$ 6.38 million $ 4,851
Mar 1, 3 PM $ 0.000648
+0.60%
$ 6.48 million $ 4,945
Mar 1, 2 PM $ 0.000645
-0.39%
$ 6.45 million $ 4,927
Mar 1, 1 PM $ 0.000637
+0.01%
$ 6.37 million $ 4,883
Mar 1, 12 PM $ 0.000638
-0.18%
$ 6.38 million $ 4,872
Mar 1, 11 AM $ 0.000639
-0.05%
$ 6.39 million $ 4,942
Mar 1, 10 AM $ 0.000638
+0.08%
$ 6.38 million $ 4,884
Mar 1, 9 AM $ 0.000638
-0.29%
$ 6.38 million $ 4,926
Mar 1, 8 AM $ 0.000643
-0.44%
$ 6.43 million $ 4,965
Mar 1, 7 AM $ 0.000646
+0.31%
$ 6.46 million $ 5,079
Mar 1, 6 AM $ 0.000643
-0.69%
$ 6.43 million $ 5,110
Mar 1, 5 AM $ 0.000649
-0.08%
$ 6.49 million $ 5,184
Mar 1, 4 AM $ 0.000649
-0.43%
$ 6.49 million $ 5,245
Mar 1, 3 AM $ 0.000654
-0.25%
$ 6.54 million $ 5,317
Mar 1, 2 AM $ 0.000657
+1.86%
$ 6.57 million $ 5,401
Mar 1, 1 AM $ 0.000639
+1.15%
$ 6.39 million $ 5,292
Mar 1, 12 AM $ 0.00063
-0.41%
$ 6.3 million $ 5,302
Feb 28, 11 PM $ 0.000633
-0.07%
$ 6.33 million $ 5,294
Feb 28, 10 PM $ 0.000635
+0.79%
$ 6.35 million $ 5,414
Feb 28, 9 PM $ 0.000631
-0.34%
$ 6.31 million $ 5,427
Feb 28, 8 PM $ 0.000632
+0.82%
$ 6.32 million $ 5,471
Feb 28, 7 PM $ 0.000627
+0.42%
$ 6.27 million $ 5,488
Feb 28, 6 PM $ 0.000621
+1.32%
$ 6.21 million $ 5,496
Feb 28, 5 PM $ 0.000612
-0.11%
$ 6.12 million $ 5,441
Feb 28, 4 PM $ 0.000613
+0.42%
$ 6.13 million $ 5,430
Feb 28, 3 PM $ 0.000611
+0.44%
$ 6.11 million $ 5,456
Feb 28, 2 PM $ 0.000609
-0.69%
$ 6.09 million $ 5,546
Feb 28, 1 PM $ 0.000602
+0.15%
$ 6.02 million $ 5,477
Feb 28, 12 PM $ 0.000601
+0.18%
$ 6.01 million $ 5,498
Feb 28, 11 AM $ 0.000602
+0.36%
$ 6.02 million $ 5,557
Feb 28, 10 AM $ 0.0006
+0.44%
$ 6 million $ 5,575
Feb 28, 9 AM $ 0.000596
-0.19%
$ 5.96 million $ 5,521
Feb 28, 8 AM $ 0.000598
-0.63%
$ 5.98 million $ 5,485
Feb 28, 7 AM $ 0.000602
+0.91%
$ 6.02 million $ 5,591
Feb 28, 6 AM $ 0.000599
-3.04%
$ 5.99 million $ 5,607
Feb 28, 5 AM $ 0.000618
-0.32%
$ 6.18 million $ 5,874
Feb 28, 4 AM $ 0.000621
+0.07%
$ 6.21 million $ 5,827
Feb 28, 3 AM $ 0.00062
-0.34%
$ 6.2 million $ 5,892
Feb 28, 2 AM $ 0.000622
+0.16%
$ 6.22 million $ 5,909
Feb 28, 1 AM $ 0.000621
-0.21%
$ 6.21 million $ 5,964