HJMCoin Historical Data

HJM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.000629
-0.59%
$6.29 million $4,757
Mar 2, 1 AM $0.000633
+0.26%
$6.33 million $4,839
Mar 2, 12 AM $0.000631
+1.06%
$6.31 million $4,826
Mar 1, 11 PM $0.000625
+0.95%
$6.25 million $4,775
Mar 1, 10 PM $0.000621
-0.08%
$6.21 million $4,774
Mar 1, 9 PM $0.000621
+0.69%
$6.21 million $4,752
Mar 1, 8 PM $0.000616
-2.07%
$6.16 million $4,712
Mar 1, 7 PM $0.000629
-1.18%
$6.29 million $4,809
Mar 1, 6 PM $0.000638
+0.63%
$6.38 million $4,871
Mar 1, 5 PM $0.000635
+0.03%
$6.35 million $4,850
Mar 1, 4 PM $0.000638
-1.27%
$6.38 million $4,851
Mar 1, 3 PM $0.000648
+0.60%
$6.48 million $4,945
Mar 1, 2 PM $0.000645
-0.39%
$6.45 million $4,927
Mar 1, 1 PM $0.000637
+0.01%
$6.37 million $4,883
Mar 1, 12 PM $0.000638
-0.18%
$6.38 million $4,872
Mar 1, 11 AM $0.000639
-0.05%
$6.39 million $4,942
Mar 1, 10 AM $0.000638
+0.08%
$6.38 million $4,884
Mar 1, 9 AM $0.000638
-0.29%
$6.38 million $4,926
Mar 1, 8 AM $0.000643
-0.44%
$6.43 million $4,965
Mar 1, 7 AM $0.000646
+0.31%
$6.46 million $5,079
Mar 1, 6 AM $0.000643
-0.69%
$6.43 million $5,110
Mar 1, 5 AM $0.000649
-0.08%
$6.49 million $5,184
Mar 1, 4 AM $0.000649
-0.43%
$6.49 million $5,245
Mar 1, 3 AM $0.000654
-0.25%
$6.54 million $5,317
Mar 1, 2 AM $0.000657
+1.86%
$6.57 million $5,401
Mar 1, 1 AM $0.000639
+1.15%
$6.39 million $5,292
Mar 1, 12 AM $0.00063
-0.41%
$6.3 million $5,302
Feb 28, 11 PM $0.000633
-0.07%
$6.33 million $5,294
Feb 28, 10 PM $0.000635
+0.79%
$6.35 million $5,414
Feb 28, 9 PM $0.000631
-0.34%
$6.31 million $5,427
Feb 28, 8 PM $0.000632
+0.82%
$6.32 million $5,471
Feb 28, 7 PM $0.000627
+0.42%
$6.27 million $5,488
Feb 28, 6 PM $0.000621
+1.32%
$6.21 million $5,496
Feb 28, 5 PM $0.000612
-0.11%
$6.12 million $5,441
Feb 28, 4 PM $0.000613
+0.42%
$6.13 million $5,430
Feb 28, 3 PM $0.000611
+0.44%
$6.11 million $5,456
Feb 28, 2 PM $0.000609
-0.69%
$6.09 million $5,546
Feb 28, 1 PM $0.000602
+0.15%
$6.02 million $5,477
Feb 28, 12 PM $0.000601
+0.18%
$6.01 million $5,498
Feb 28, 11 AM $0.000602
+0.36%
$6.02 million $5,557
Feb 28, 10 AM $0.0006
+0.44%
$6 million $5,575
Feb 28, 9 AM $0.000596
-0.19%
$5.96 million $5,521
Feb 28, 8 AM $0.000598
-0.63%
$5.98 million $5,485
Feb 28, 7 AM $0.000602
+0.91%
$6.02 million $5,591
Feb 28, 6 AM $0.000599
-3.04%
$5.99 million $5,607
Feb 28, 5 AM $0.000618
-0.32%
$6.18 million $5,874
Feb 28, 4 AM $0.000621
+0.07%
$6.21 million $5,827
Feb 28, 3 AM $0.00062
-0.34%
$6.2 million $5,892
Feb 28, 2 AM $0.000622
+0.16%
$6.22 million $5,909
Feb 28, 1 AM $0.000621
-0.21%
$6.21 million $5,964