HJMCoin Historical Data

HJM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000623
+0.09%
$ 6.23 million $ 5,848
Feb 27, 11 PM $ 0.000622
+0.51%
$ 6.22 million $ 5,910
Feb 27, 10 PM $ 0.000619
+0.00%
$ 6.19 million $ 5,876
Feb 27, 9 PM $ 0.00062
+0.08%
$ 6.2 million $ 5,815
Feb 27, 8 PM $ 0.000619
+0.09%
$ 6.19 million $ 5,821
Feb 27, 7 PM $ 0.000618
+0.00%
$ 6.18 million $ 5,813
Feb 27, 6 PM $ 0.000619
-0.25%
$ 6.19 million $ 5,866
Feb 27, 5 PM $ 0.000618
-0.39%
$ 6.18 million $ 5,892
Feb 27, 4 PM $ 0.000621
-1.02%
$ 6.21 million $ 5,903
Feb 27, 3 PM $ 0.000627
+0.20%
$ 6.27 million $ 5,994
Feb 27, 2 PM $ 0.000627
-0.64%
$ 6.27 million $ 5,952
Feb 27, 1 PM $ 0.00063
+0.03%
$ 6.3 million $ 6,063
Feb 27, 12 PM $ 0.00063
-0.28%
$ 6.3 million $ 6,054
Feb 27, 11 AM $ 0.000632
-1.04%
$ 6.32 million $ 6,067
Feb 27, 10 AM $ 0.000641
-1.21%
$ 6.41 million $ 6,202
Feb 27, 9 AM $ 0.000651
-0.71%
$ 6.51 million $ 6,232
Feb 27, 8 AM $ 0.000655
+0.25%
$ 6.55 million $ 6,364
Feb 27, 7 AM $ 0.000653
-0.66%
$ 6.53 million $ 6,348
Feb 27, 6 AM $ 0.000657
-0.20%
$ 6.57 million $ 6,313
Feb 27, 5 AM $ 0.000659
-0.26%
$ 6.59 million $ 6,325
Feb 27, 4 AM $ 0.00066
+0.92%
$ 6.6 million $ 6,345
Feb 27, 3 AM $ 0.000654
+0.07%
$ 6.54 million $ 6,216
Feb 27, 2 AM $ 0.000653
+0.54%
$ 6.53 million $ 6,137
Feb 27, 1 AM $ 0.000649
+0.12%
$ 6.49 million $ 6,106
Feb 27, 12 AM $ 0.000649
-0.57%
$ 6.49 million $ 6,161
Feb 26, 11 PM $ 0.000653
-0.36%
$ 6.53 million $ 6,202
Feb 26, 10 PM $ 0.000656
+0.21%
$ 6.56 million $ 6,294
Feb 26, 9 PM $ 0.000654
+0.26%
$ 6.54 million $ 6,250
Feb 26, 8 PM $ 0.000653
-0.01%
$ 6.53 million $ 6,199
Feb 26, 7 PM $ 0.000652
+1.02%
$ 6.52 million $ 6,275
Feb 26, 6 PM $ 0.000645
+0.82%
$ 6.45 million $ 6,200
Feb 26, 5 PM $ 0.00064
-0.15%
$ 6.4 million $ 6,082
Feb 26, 4 PM $ 0.000646
-1.22%
$ 6.46 million $ 6,135
Feb 26, 3 PM $ 0.000653
-1.26%
$ 6.53 million $ 6,362
Feb 26, 2 PM $ 0.000663
-0.51%
$ 6.63 million $ 6,491
Feb 26, 1 PM $ 0.000666
-0.05%
$ 6.66 million $ 6,506
Feb 26, 12 PM $ 0.000666
+0.34%
$ 6.66 million $ 6,552
Feb 26, 11 AM $ 0.000664
-0.22%
$ 6.64 million $ 6,574
Feb 26, 10 AM $ 0.000666
-0.25%
$ 6.66 million $ 6,563
Feb 26, 9 AM $ 0.000668
+0.95%
$ 6.68 million $ 6,699
Feb 26, 8 AM $ 0.000662
-0.09%
$ 6.62 million $ 6,684
Feb 26, 7 AM $ 0.000663
-0.24%
$ 6.63 million $ 6,734
Feb 26, 6 AM $ 0.000664
-0.16%
$ 6.64 million $ 6,723
Feb 26, 5 AM $ 0.000666
-0.42%
$ 6.66 million $ 6,822
Feb 26, 4 AM $ 0.000669
+0.97%
$ 6.69 million $ 6,859
Feb 26, 3 AM $ 0.000662
+0.25%
$ 6.62 million $ 6,908
Feb 26, 2 AM $ 0.000661
-0.27%
$ 6.61 million $ 6,858
Feb 26, 1 AM $ 0.000663
-0.18%
$ 6.63 million $ 6,999
Feb 26, 12 AM $ 0.000663
+0.56%
$ 6.63 million $ 7,015
Feb 25, 11 PM $ 0.000657
-1.83%
$ 6.57 million $ 7,056