HJMCoin Historical Data

HJM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.000623
+0.09%
$6.23 million $5,848
Feb 27, 11 PM $0.000622
+0.51%
$6.22 million $5,910
Feb 27, 10 PM $0.000619
+0.00%
$6.19 million $5,876
Feb 27, 9 PM $0.00062
+0.08%
$6.2 million $5,815
Feb 27, 8 PM $0.000619
+0.09%
$6.19 million $5,821
Feb 27, 7 PM $0.000618
+0.00%
$6.18 million $5,813
Feb 27, 6 PM $0.000619
-0.25%
$6.19 million $5,866
Feb 27, 5 PM $0.000618
-0.39%
$6.18 million $5,892
Feb 27, 4 PM $0.000621
-1.02%
$6.21 million $5,903
Feb 27, 3 PM $0.000627
+0.20%
$6.27 million $5,994
Feb 27, 2 PM $0.000627
-0.64%
$6.27 million $5,952
Feb 27, 1 PM $0.00063
+0.03%
$6.3 million $6,063
Feb 27, 12 PM $0.00063
-0.28%
$6.3 million $6,054
Feb 27, 11 AM $0.000632
-1.04%
$6.32 million $6,067
Feb 27, 10 AM $0.000641
-1.21%
$6.41 million $6,202
Feb 27, 9 AM $0.000651
-0.71%
$6.51 million $6,232
Feb 27, 8 AM $0.000655
+0.25%
$6.55 million $6,364
Feb 27, 7 AM $0.000653
-0.66%
$6.53 million $6,348
Feb 27, 6 AM $0.000657
-0.20%
$6.57 million $6,313
Feb 27, 5 AM $0.000659
-0.26%
$6.59 million $6,325
Feb 27, 4 AM $0.00066
+0.92%
$6.6 million $6,345
Feb 27, 3 AM $0.000654
+0.07%
$6.54 million $6,216
Feb 27, 2 AM $0.000653
+0.54%
$6.53 million $6,137
Feb 27, 1 AM $0.000649
+0.12%
$6.49 million $6,106
Feb 27, 12 AM $0.000649
-0.57%
$6.49 million $6,161
Feb 26, 11 PM $0.000653
-0.36%
$6.53 million $6,202
Feb 26, 10 PM $0.000656
+0.21%
$6.56 million $6,294
Feb 26, 9 PM $0.000654
+0.26%
$6.54 million $6,250
Feb 26, 8 PM $0.000653
-0.01%
$6.53 million $6,199
Feb 26, 7 PM $0.000652
+1.02%
$6.52 million $6,275
Feb 26, 6 PM $0.000645
+0.82%
$6.45 million $6,200
Feb 26, 5 PM $0.00064
-0.15%
$6.4 million $6,082
Feb 26, 4 PM $0.000646
-1.22%
$6.46 million $6,135
Feb 26, 3 PM $0.000653
-1.26%
$6.53 million $6,362
Feb 26, 2 PM $0.000663
-0.51%
$6.63 million $6,491
Feb 26, 1 PM $0.000666
-0.05%
$6.66 million $6,506
Feb 26, 12 PM $0.000666
+0.34%
$6.66 million $6,552
Feb 26, 11 AM $0.000664
-0.22%
$6.64 million $6,574
Feb 26, 10 AM $0.000666
-0.25%
$6.66 million $6,563
Feb 26, 9 AM $0.000668
+0.95%
$6.68 million $6,699
Feb 26, 8 AM $0.000662
-0.09%
$6.62 million $6,684
Feb 26, 7 AM $0.000663
-0.24%
$6.63 million $6,734
Feb 26, 6 AM $0.000664
-0.16%
$6.64 million $6,723
Feb 26, 5 AM $0.000666
-0.42%
$6.66 million $6,822
Feb 26, 4 AM $0.000669
+0.97%
$6.69 million $6,859
Feb 26, 3 AM $0.000662
+0.25%
$6.62 million $6,908
Feb 26, 2 AM $0.000661
-0.27%
$6.61 million $6,858
Feb 26, 1 AM $0.000663
-0.18%
$6.63 million $6,999
Feb 26, 12 AM $0.000663
+0.56%
$6.63 million $7,015
Feb 25, 11 PM $0.000657
-1.83%
$6.57 million $7,056