HJMCoin Historical Data

HJM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00067
-1.05%
$ 6.7 million $ 7,205
Feb 25, 9 PM $ 0.000677
+1.15%
$ 6.77 million $ 7,339
Feb 25, 8 PM $ 0.000668
+0.07%
$ 6.68 million $ 7,375
Feb 25, 7 PM $ 0.000666
-0.13%
$ 6.66 million $ 7,392
Feb 25, 6 PM $ 0.000667
-0.26%
$ 6.67 million $ 7,443
Feb 25, 5 PM $ 0.000669
+1.78%
$ 6.69 million $ 7,573
Feb 25, 4 PM $ 0.000657
+1.06%
$ 6.57 million $ 7,363
Feb 25, 3 PM $ 0.000651
+1.78%
$ 6.51 million $ 7,285
Feb 25, 2 PM $ 0.00064
+1.05%
$ 6.4 million $ 7,169
Feb 25, 1 PM $ 0.000633
+0.72%
$ 6.33 million $ 7,099
Feb 25, 12 PM $ 0.000626
+1.14%
$ 6.26 million $ 6,966
Feb 25, 11 AM $ 0.000619
+0.51%
$ 6.19 million $ 6,863
Feb 25, 10 AM $ 0.000617
-0.01%
$ 6.17 million $ 6,905
Feb 25, 9 AM $ 0.000616
+0.11%
$ 6.15 million $ 6,832
Feb 25, 8 AM $ 0.000614
+0.74%
$ 6.14 million $ 6,816
Feb 25, 7 AM $ 0.000609
+0.18%
$ 6.09 million $ 6,752
Feb 25, 6 AM $ 0.000609
+0.06%
$ 6.09 million $ 6,734
Feb 25, 5 AM $ 0.000608
-1.10%
$ 6.08 million $ 6,741
Feb 25, 4 AM $ 0.000615
+0.20%
$ 6.15 million $ 6,888
Feb 25, 3 AM $ 0.000614
-0.94%
$ 6.14 million $ 6,882
Feb 25, 2 AM $ 0.00062
+0.39%
$ 6.2 million $ 7,025
Feb 25, 1 AM $ 0.000618
+3.41%
$ 6.18 million $ 6,919
Feb 25, 12 AM $ 0.000597
+0.09%
$ 5.97 million $ 6,692
Feb 24, 11 PM $ 0.000597
-0.22%
$ 5.97 million $ 6,687
Feb 24, 10 PM $ 0.000599
+0.28%
$ 5.99 million $ 6,629
Feb 24, 9 PM $ 0.000597
-0.32%
$ 5.97 million $ 6,688
Feb 24, 8 PM $ 0.000599
+0.34%
$ 5.99 million $ 6,706
Feb 24, 7 PM $ 0.000597
-0.16%
$ 5.97 million $ 6,688
Feb 24, 6 PM $ 0.000598
+0.36%
$ 5.98 million $ 6,705
Feb 24, 5 PM $ 0.000596
+0.25%
$ 5.96 million $ 6,608
Feb 24, 4 PM $ 0.000595
+0.24%
$ 5.95 million $ 6,665
Feb 24, 3 PM $ 0.000594
+0.48%
$ 5.94 million $ 6,653
Feb 24, 2 PM $ 0.000591
+0.97%
$ 5.91 million $ 6,638
Feb 24, 1 PM $ 0.000585
-0.49%
$ 5.85 million $ 6,559
Feb 24, 12 PM $ 0.000587
-0.09%
$ 5.87 million $ 6,586
Feb 24, 11 AM $ 0.000587
-0.25%
$ 5.87 million $ 6,656
Feb 24, 10 AM $ 0.000588
+0.11%
$ 5.88 million $ 6,596
Feb 24, 9 AM $ 0.000587
-0.47%
$ 5.87 million $ 6,582
Feb 24, 8 AM $ 0.00059
+0.44%
$ 5.9 million $ 6,536
Feb 24, 7 AM $ 0.000587
+0.06%
$ 5.87 million $ 6,509
Feb 24, 6 AM $ 0.000588
+0.10%
$ 5.88 million $ 6,576
Feb 24, 5 AM $ 0.000587
-0.25%
$ 5.87 million $ 6,513
Feb 24, 4 AM $ 0.000589
+0.00%
$ 5.89 million $ 6,526
Feb 24, 3 AM $ 0.000589
-0.86%
$ 5.89 million $ 6,531
Feb 24, 2 AM $ 0.000594
-0.03%
$ 5.94 million $ 6,544
Feb 24, 1 AM $ 0.000594
-1.17%
$ 5.94 million $ 6,658
Feb 24, 12 AM $ 0.000601
+0.69%
$ 6.01 million $ 6,740
Feb 23, 11 PM $ 0.000597
-0.44%
$ 5.97 million $ 6,690
Feb 23, 10 PM $ 0.000601
+0.04%
$ 6.01 million $ 6,791
Feb 23, 9 PM $ 0.0006
+0.41%
$ 6 million $ 6,728