HJMCoin Historical Data

HJM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000598
+0.11%
$ 5.98 million $ 6,701
Feb 23, 7 PM $ 0.000597
-0.59%
$ 5.97 million $ 6,620
Feb 23, 6 PM $ 0.000601
+0.90%
$ 6.01 million $ 6,579
Feb 23, 5 PM $ 0.000595
-2.02%
$ 5.95 million $ 6,599
Feb 23, 4 PM $ 0.000608
-0.55%
$ 6.08 million $ 6,660
Feb 23, 3 PM $ 0.000612
-0.31%
$ 6.12 million $ 6,703
Feb 23, 2 PM $ 0.000614
-1.05%
$ 6.14 million $ 6,724
Feb 23, 1 PM $ 0.000622
+0.46%
$ 6.22 million $ 6,873
Feb 23, 12 PM $ 0.000619
+0.48%
$ 6.19 million $ 6,858
Feb 23, 11 AM $ 0.000616
-0.16%
$ 6.16 million $ 6,752
Feb 23, 10 AM $ 0.000617
-0.06%
$ 6.17 million $ 6,837
Feb 23, 9 AM $ 0.000616
+1.82%
$ 6.16 million $ 6,763
Feb 23, 8 AM $ 0.000605
-0.30%
$ 6.05 million $ 6,669
Feb 23, 7 AM $ 0.000608
+0.29%
$ 6.08 million $ 6,728
Feb 23, 6 AM $ 0.000606
+0.86%
$ 6.06 million $ 6,713
Feb 23, 5 AM $ 0.0006
+0.26%
$ 6 million $ 6,655
Feb 23, 4 AM $ 0.000598
-0.36%
$ 5.98 million $ 6,637
Feb 23, 3 AM $ 0.000601
+0.08%
$ 6.01 million $ 6,655
Feb 23, 2 AM $ 0.000601
+0.10%
$ 6.01 million $ 6,578
Feb 23, 1 AM $ 0.000601
-3.94%
$ 6.01 million $ 6,574
Feb 23, 12 AM $ 0.000625
-0.67%
$ 6.25 million $ 6,777
Feb 22, 11 PM $ 0.000628
-0.39%
$ 6.28 million $ 6,900
Feb 22, 10 PM $ 0.000631
+0.35%
$ 6.31 million $ 6,876
Feb 22, 9 PM $ 0.000628
+0.43%
$ 6.28 million $ 6,809
Feb 22, 8 PM $ 0.000626
+0.02%
$ 6.26 million $ 6,777
Feb 22, 7 PM $ 0.000626
+0.12%
$ 6.26 million $ 6,862
Feb 22, 6 PM $ 0.000626
+0.09%
$ 6.26 million $ 6,934
Feb 22, 5 PM $ 0.000625
-0.68%
$ 6.25 million $ 6,925
Feb 22, 4 PM $ 0.000629
-0.23%
$ 6.29 million $ 7,046
Feb 22, 3 PM $ 0.00063
+0.38%
$ 6.3 million $ 7,060
Feb 22, 2 PM $ 0.000628
-0.11%
$ 6.28 million $ 7,034
Feb 22, 1 PM $ 0.000628
-0.84%
$ 6.28 million $ 6,963
Feb 22, 12 PM $ 0.000633
-0.73%
$ 6.33 million $ 7,097
Feb 22, 11 AM $ 0.000638
+0.13%
$ 6.38 million $ 7,147
Feb 22, 10 AM $ 0.000637
+0.14%
$ 6.37 million $ 7,217
Feb 22, 9 AM $ 0.000636
+0.14%
$ 6.36 million $ 7,169
Feb 22, 8 AM $ 0.000635
-0.23%
$ 6.35 million $ 7,197
Feb 22, 7 AM $ 0.000637
+0.07%
$ 6.37 million $ 7,213
Feb 22, 6 AM $ 0.000636
+0.13%
$ 6.36 million $ 7,208
Feb 22, 5 AM $ 0.000636
-0.04%
$ 6.36 million $ 7,121
Feb 22, 4 AM $ 0.000635
-0.04%
$ 6.35 million $ 7,124
Feb 22, 3 AM $ 0.000636
-0.08%
$ 6.36 million $ 7,122
Feb 22, 2 AM $ 0.000636
-0.15%
$ 6.36 million $ 7,048
Feb 22, 1 AM $ 0.000637
+0.38%
$ 6.37 million $ 7,058
Feb 22, 12 AM $ 0.000635
-0.20%
$ 6.35 million $ 7,115
Feb 21, 11 PM $ 0.000636
-0.04%
$ 6.36 million $ 7,047
Feb 21, 10 PM $ 0.000636
-0.28%
$ 6.36 million $ 7,050
Feb 21, 9 PM $ 0.000638
-0.04%
$ 6.38 million $ 7,074
Feb 21, 8 PM $ 0.000639
-0.27%
$ 6.39 million $ 7,070
Feb 21, 7 PM $ 0.000641
-0.16%
$ 6.41 million $ 7,020