HJMCoin Historical Data

HJM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.000642
+0.26%
$6.42 million $7,042
Feb 21, 5 PM $0.000641
+0.09%
$6.41 million $7,022
Feb 21, 4 PM $0.000641
-0.05%
$6.41 million $6,937
Feb 21, 3 PM $0.000641
+0.06%
$6.41 million $6,944
Feb 21, 2 PM $0.000641
+0.50%
$6.41 million $6,937
Feb 21, 1 PM $0.000638
+0.26%
$6.38 million $6,987
Feb 21, 12 PM $0.000636
-0.16%
$6.36 million $6,893
Feb 21, 11 AM $0.000637
+0.21%
$6.37 million $6,982
Feb 21, 10 AM $0.000636
+0.14%
$6.36 million $6,963
Feb 21, 9 AM $0.000635
+0.30%
$6.35 million $6,957
Feb 21, 8 AM $0.000633
+0.25%
$6.33 million $6,940
Feb 21, 7 AM $0.000632
+0.05%
$6.32 million $6,924
Feb 21, 6 AM $0.000632
+0.01%
$6.32 million $6,922
Feb 21, 5 AM $0.000632
+0.06%
$6.32 million $6,924
Feb 21, 4 AM $0.000631
+0.07%
$6.31 million $6,999
Feb 21, 3 AM $0.000631
-0.40%
$6.31 million $6,989
Feb 21, 2 AM $0.000633
-0.04%
$6.33 million $7,094
Feb 21, 1 AM $0.000634
+0.28%
$6.34 million $7,018
Feb 21, 12 AM $0.000632
-0.28%
$6.32 million $7,004
Feb 20, 11 PM $0.000633
-0.26%
$6.33 million $7,026
Feb 20, 10 PM $0.000634
-0.22%
$6.34 million $7,038
Feb 20, 9 PM $0.000636
+0.21%
$6.36 million $7,046
Feb 20, 8 PM $0.000634
+0.29%
$6.34 million $7,029
Feb 20, 7 PM $0.000632
-0.49%
$6.32 million $7,043
Feb 20, 6 PM $0.000635
+0.28%
$6.35 million $7,040
Feb 20, 5 PM $0.000631
-0.32%
$6.31 million $6,935
Feb 20, 4 PM $0.000632
+0.05%
$6.32 million $7,013
Feb 20, 3 PM $0.000629
+0.34%
$6.29 million $6,998
Feb 20, 2 PM $0.000627
+0.73%
$6.27 million $6,944
Feb 20, 1 PM $0.000622
-0.96%
$6.22 million $6,893
Feb 20, 12 PM $0.000628
+0.16%
$6.28 million $7,032
Feb 20, 11 AM $0.000627
-0.68%
$6.27 million $6,943
Feb 20, 10 AM $0.000632
-0.31%
$6.32 million $6,991
Feb 20, 9 AM $0.000634
+0.36%
$6.34 million $7,026
Feb 20, 8 AM $0.000631
-0.05%
$6.31 million $7,000
Feb 20, 7 AM $0.000633
+0.44%
$6.33 million $6,924
Feb 20, 6 AM $0.000631
+0.02%
$6.31 million $6,911
Feb 20, 5 AM $0.000631
+1.09%
$6.31 million $6,909
Feb 20, 4 AM $0.000625
-0.70%
$6.25 million $6,844
Feb 20, 3 AM $0.00063
+0.15%
$6.3 million $6,980
Feb 20, 2 AM $0.000629
+0.05%
$6.29 million $6,892
Feb 20, 1 AM $0.00063
-0.17%
$6.3 million $6,971
Feb 20, 12 AM $0.000631
+0.57%
$6.31 million $6,988
Feb 19, 11 PM $0.000628
+0.22%
$6.28 million $6,955
Feb 19, 10 PM $0.000625
-0.35%
$6.25 million $6,859
Feb 19, 9 PM $0.000628
+0.02%
$6.28 million $6,952
Feb 19, 8 PM $0.000627
+0.53%
$6.27 million $6,955
Feb 19, 7 PM $0.000622
-0.36%
$6.22 million $6,838
Feb 19, 6 PM $0.000625
+1.19%
$6.25 million $6,922
Feb 19, 5 PM $0.000619
-0.10%
$6.19 million $6,918