HJMCoin Historical Data

HJM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000642
+0.26%
$ 6.42 million $ 7,042
Feb 21, 5 PM $ 0.000641
+0.09%
$ 6.41 million $ 7,022
Feb 21, 4 PM $ 0.000641
-0.05%
$ 6.41 million $ 6,937
Feb 21, 3 PM $ 0.000641
+0.06%
$ 6.41 million $ 6,944
Feb 21, 2 PM $ 0.000641
+0.50%
$ 6.41 million $ 6,937
Feb 21, 1 PM $ 0.000638
+0.26%
$ 6.38 million $ 6,987
Feb 21, 12 PM $ 0.000636
-0.16%
$ 6.36 million $ 6,893
Feb 21, 11 AM $ 0.000637
+0.21%
$ 6.37 million $ 6,982
Feb 21, 10 AM $ 0.000636
+0.14%
$ 6.36 million $ 6,963
Feb 21, 9 AM $ 0.000635
+0.30%
$ 6.35 million $ 6,957
Feb 21, 8 AM $ 0.000633
+0.25%
$ 6.33 million $ 6,940
Feb 21, 7 AM $ 0.000632
+0.05%
$ 6.32 million $ 6,924
Feb 21, 6 AM $ 0.000632
+0.01%
$ 6.32 million $ 6,922
Feb 21, 5 AM $ 0.000632
+0.06%
$ 6.32 million $ 6,924
Feb 21, 4 AM $ 0.000631
+0.07%
$ 6.31 million $ 6,999
Feb 21, 3 AM $ 0.000631
-0.40%
$ 6.31 million $ 6,989
Feb 21, 2 AM $ 0.000633
-0.04%
$ 6.33 million $ 7,094
Feb 21, 1 AM $ 0.000634
+0.28%
$ 6.34 million $ 7,018
Feb 21, 12 AM $ 0.000632
-0.28%
$ 6.32 million $ 7,004
Feb 20, 11 PM $ 0.000633
-0.26%
$ 6.33 million $ 7,026
Feb 20, 10 PM $ 0.000634
-0.22%
$ 6.34 million $ 7,038
Feb 20, 9 PM $ 0.000636
+0.21%
$ 6.36 million $ 7,046
Feb 20, 8 PM $ 0.000634
+0.29%
$ 6.34 million $ 7,029
Feb 20, 7 PM $ 0.000632
-0.49%
$ 6.32 million $ 7,043
Feb 20, 6 PM $ 0.000635
+0.28%
$ 6.35 million $ 7,040
Feb 20, 5 PM $ 0.000631
-0.32%
$ 6.31 million $ 6,935
Feb 20, 4 PM $ 0.000632
+0.05%
$ 6.32 million $ 7,013
Feb 20, 3 PM $ 0.000629
+0.34%
$ 6.29 million $ 6,998
Feb 20, 2 PM $ 0.000627
+0.73%
$ 6.27 million $ 6,944
Feb 20, 1 PM $ 0.000622
-0.96%
$ 6.22 million $ 6,893
Feb 20, 12 PM $ 0.000628
+0.16%
$ 6.28 million $ 7,032
Feb 20, 11 AM $ 0.000627
-0.68%
$ 6.27 million $ 6,943
Feb 20, 10 AM $ 0.000632
-0.31%
$ 6.32 million $ 6,991
Feb 20, 9 AM $ 0.000634
+0.36%
$ 6.34 million $ 7,026
Feb 20, 8 AM $ 0.000631
-0.05%
$ 6.31 million $ 7,000
Feb 20, 7 AM $ 0.000633
+0.44%
$ 6.33 million $ 6,924
Feb 20, 6 AM $ 0.000631
+0.02%
$ 6.31 million $ 6,911
Feb 20, 5 AM $ 0.000631
+1.09%
$ 6.31 million $ 6,909
Feb 20, 4 AM $ 0.000625
-0.70%
$ 6.25 million $ 6,844
Feb 20, 3 AM $ 0.00063
+0.15%
$ 6.3 million $ 6,980
Feb 20, 2 AM $ 0.000629
+0.05%
$ 6.29 million $ 6,892
Feb 20, 1 AM $ 0.00063
-0.17%
$ 6.3 million $ 6,971
Feb 20, 12 AM $ 0.000631
+0.57%
$ 6.31 million $ 6,988
Feb 19, 11 PM $ 0.000628
+0.22%
$ 6.28 million $ 6,955
Feb 19, 10 PM $ 0.000625
-0.35%
$ 6.25 million $ 6,859
Feb 19, 9 PM $ 0.000628
+0.02%
$ 6.28 million $ 6,952
Feb 19, 8 PM $ 0.000627
+0.53%
$ 6.27 million $ 6,955
Feb 19, 7 PM $ 0.000622
-0.36%
$ 6.22 million $ 6,838
Feb 19, 6 PM $ 0.000625
+1.19%
$ 6.25 million $ 6,922
Feb 19, 5 PM $ 0.000619
-0.10%
$ 6.19 million $ 6,918