HJMCoin Historical Data

HJM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000619
-0.06%
$ 6.19 million $ 6,864
Feb 19, 3 PM $ 0.00062
-0.83%
$ 6.2 million $ 6,868
Feb 19, 2 PM $ 0.000623
+0.59%
$ 6.23 million $ 6,856
Feb 19, 1 PM $ 0.000618
-1.60%
$ 6.18 million $ 6,780
Feb 19, 12 PM $ 0.000628
-0.06%
$ 6.28 million $ 6,878
Feb 19, 11 AM $ 0.000629
-0.30%
$ 6.29 million $ 6,889
Feb 19, 10 AM $ 0.000632
-0.06%
$ 6.32 million $ 6,838
Feb 19, 9 AM $ 0.000633
-0.12%
$ 6.33 million $ 6,934
Feb 19, 8 AM $ 0.000634
-0.59%
$ 6.34 million $ 6,948
Feb 19, 7 AM $ 0.000638
-0.05%
$ 6.38 million $ 7,067
Feb 19, 6 AM $ 0.000638
+0.58%
$ 6.38 million $ 7,078
Feb 19, 5 AM $ 0.000634
-0.10%
$ 6.34 million $ 7,032
Feb 19, 4 AM $ 0.000635
+0.08%
$ 6.35 million $ 7,032
Feb 19, 3 AM $ 0.000634
+0.18%
$ 6.34 million $ 6,958
Feb 19, 2 AM $ 0.000633
-0.11%
$ 6.33 million $ 7,014
Feb 19, 1 AM $ 0.000633
+0.50%
$ 6.33 million $ 7,019
Feb 19, 12 AM $ 0.00063
+0.08%
$ 6.3 million $ 6,904
Feb 18, 11 PM $ 0.000629
+0.36%
$ 6.29 million $ 6,900
Feb 18, 10 PM $ 0.000627
+0.32%
$ 6.27 million $ 6,872
Feb 18, 9 PM $ 0.000626
-0.36%
$ 6.26 million $ 6,927
Feb 18, 8 PM $ 0.000628
+0.77%
$ 6.28 million $ 6,959
Feb 18, 7 PM $ 0.000624
-1.03%
$ 6.24 million $ 6,906
Feb 18, 6 PM $ 0.000631
-0.86%
$ 6.31 million $ 6,984
Feb 18, 5 PM $ 0.000637
+0.29%
$ 6.37 million $ 6,974
Feb 18, 4 PM $ 0.000635
-1.00%
$ 6.35 million $ 7,035
Feb 18, 3 PM $ 0.000642
+1.38%
$ 6.42 million $ 7,109
Feb 18, 2 PM $ 0.000632
-0.25%
$ 6.32 million $ 6,977
Feb 18, 1 PM $ 0.000634
-0.78%
$ 6.34 million $ 6,942
Feb 18, 12 PM $ 0.000639
-0.11%
$ 6.39 million $ 7,005
Feb 18, 11 AM $ 0.00064
-0.54%
$ 6.4 million $ 7,014
Feb 18, 10 AM $ 0.000643
-0.98%
$ 6.43 million $ 6,972
Feb 18, 9 AM $ 0.00065
-0.03%
$ 6.5 million $ 7,121
Feb 18, 8 AM $ 0.000651
+0.21%
$ 6.51 million $ 7,049
Feb 18, 7 AM $ 0.00065
+0.77%
$ 6.5 million $ 6,723
Feb 18, 6 AM $ 0.000646
+0.45%
$ 6.46 million $ 6,354
Feb 18, 5 AM $ 0.000643
-0.04%
$ 6.43 million $ 6,177
Feb 18, 4 AM $ 0.000643
-0.16%
$ 6.43 million $ 6,101
Feb 18, 3 AM $ 0.000644
+0.51%
$ 6.44 million $ 5,946
Feb 18, 2 AM $ 0.000641
+0.65%
$ 6.41 million $ 5,677
Feb 18, 1 AM $ 0.000637
-0.25%
$ 6.37 million $ 5,642
Feb 18, 12 AM $ 0.00064
-0.33%
$ 6.4 million $ 5,661
Feb 17, 11 PM $ 0.000642
-0.06%
$ 6.42 million $ 5,688
Feb 17, 10 PM $ 0.000644
+0.04%
$ 6.44 million $ 5,697
Feb 17, 9 PM $ 0.000643
+0.00%
$ 6.43 million $ 5,626
Feb 17, 8 PM $ 0.000643
-0.13%
$ 6.43 million $ 5,622
Feb 17, 7 PM $ 0.000645
+0.10%
$ 6.45 million $ 5,712
Feb 17, 6 PM $ 0.000644
+1.91%
$ 6.44 million $ 5,711
Feb 17, 5 PM $ 0.000632
-1.21%
$ 6.32 million $ 5,677
Feb 17, 4 PM $ 0.00064
+1.23%
$ 6.4 million $ 5,752
Feb 17, 3 PM $ 0.00063
+0.43%
$ 6.3 million $ 5,761