HJMCoin Historical Data

HJM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.000619
-0.06%
$6.19 million $6,864
Feb 19, 3 PM $0.00062
-0.83%
$6.2 million $6,868
Feb 19, 2 PM $0.000623
+0.59%
$6.23 million $6,856
Feb 19, 1 PM $0.000618
-1.60%
$6.18 million $6,780
Feb 19, 12 PM $0.000628
-0.06%
$6.28 million $6,878
Feb 19, 11 AM $0.000629
-0.30%
$6.29 million $6,889
Feb 19, 10 AM $0.000632
-0.06%
$6.32 million $6,838
Feb 19, 9 AM $0.000633
-0.12%
$6.33 million $6,934
Feb 19, 8 AM $0.000634
-0.59%
$6.34 million $6,948
Feb 19, 7 AM $0.000638
-0.05%
$6.38 million $7,067
Feb 19, 6 AM $0.000638
+0.58%
$6.38 million $7,078
Feb 19, 5 AM $0.000634
-0.10%
$6.34 million $7,032
Feb 19, 4 AM $0.000635
+0.08%
$6.35 million $7,032
Feb 19, 3 AM $0.000634
+0.18%
$6.34 million $6,958
Feb 19, 2 AM $0.000633
-0.11%
$6.33 million $7,014
Feb 19, 1 AM $0.000633
+0.50%
$6.33 million $7,019
Feb 19, 12 AM $0.00063
+0.08%
$6.3 million $6,904
Feb 18, 11 PM $0.000629
+0.36%
$6.29 million $6,900
Feb 18, 10 PM $0.000627
+0.32%
$6.27 million $6,872
Feb 18, 9 PM $0.000626
-0.36%
$6.26 million $6,927
Feb 18, 8 PM $0.000628
+0.77%
$6.28 million $6,959
Feb 18, 7 PM $0.000624
-1.03%
$6.24 million $6,906
Feb 18, 6 PM $0.000631
-0.86%
$6.31 million $6,984
Feb 18, 5 PM $0.000637
+0.29%
$6.37 million $6,974
Feb 18, 4 PM $0.000635
-1.00%
$6.35 million $7,035
Feb 18, 3 PM $0.000642
+1.38%
$6.42 million $7,109
Feb 18, 2 PM $0.000632
-0.25%
$6.32 million $6,977
Feb 18, 1 PM $0.000634
-0.78%
$6.34 million $6,942
Feb 18, 12 PM $0.000639
-0.11%
$6.39 million $7,005
Feb 18, 11 AM $0.00064
-0.54%
$6.4 million $7,014
Feb 18, 10 AM $0.000643
-0.98%
$6.43 million $6,972
Feb 18, 9 AM $0.00065
-0.03%
$6.5 million $7,121
Feb 18, 8 AM $0.000651
+0.21%
$6.51 million $7,049
Feb 18, 7 AM $0.00065
+0.77%
$6.5 million $6,723
Feb 18, 6 AM $0.000646
+0.45%
$6.46 million $6,354
Feb 18, 5 AM $0.000643
-0.04%
$6.43 million $6,177
Feb 18, 4 AM $0.000643
-0.16%
$6.43 million $6,101
Feb 18, 3 AM $0.000644
+0.51%
$6.44 million $5,946
Feb 18, 2 AM $0.000641
+0.65%
$6.41 million $5,677
Feb 18, 1 AM $0.000637
-0.25%
$6.37 million $5,642
Feb 18, 12 AM $0.00064
-0.33%
$6.4 million $5,661
Feb 17, 11 PM $0.000642
-0.06%
$6.42 million $5,688
Feb 17, 10 PM $0.000644
+0.04%
$6.44 million $5,697
Feb 17, 9 PM $0.000643
+0.00%
$6.43 million $5,626
Feb 17, 8 PM $0.000643
-0.13%
$6.43 million $5,622
Feb 17, 7 PM $0.000645
+0.10%
$6.45 million $5,712
Feb 17, 6 PM $0.000644
+1.91%
$6.44 million $5,711
Feb 17, 5 PM $0.000632
-1.21%
$6.32 million $5,677
Feb 17, 4 PM $0.00064
+1.23%
$6.4 million $5,752
Feb 17, 3 PM $0.00063
+0.43%
$6.3 million $5,761