HJMCoin Historical Data

HJM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00063
-1.74%
$ 6.3 million $ 5,719
Feb 17, 1 PM $ 0.000639
+0.63%
$ 6.39 million $ 5,925
Feb 17, 12 PM $ 0.000635
+0.14%
$ 6.35 million $ 5,825
Feb 17, 11 AM $ 0.000634
+0.08%
$ 6.34 million $ 5,778
Feb 17, 10 AM $ 0.000632
-0.26%
$ 6.32 million $ 5,846
Feb 17, 5 AM $ 0.000636
-0.68%
$ 6.36 million $ 6,577
Feb 17, 2 AM $ 0.000644
+0.22%
$ 6.44 million $ 7,066
Feb 17, 1 AM $ 0.000644
-0.02%
$ 6.44 million $ 7,040
Feb 17, 12 AM $ 0.000645
+0.12%
$ 6.45 million $ 7,143
Feb 16, 11 PM $ 0.000643
+0.36%
$ 6.43 million $ 7,138
Feb 16, 10 PM $ 0.000641
-0.32%
$ 6.41 million $ 7,105
Feb 16, 9 PM $ 0.000641
-0.10%
$ 6.41 million $ 7,099
Feb 16, 8 PM $ 0.000639
+0.35%
$ 6.39 million $ 7,186
Feb 16, 7 PM $ 0.000636
+0.22%
$ 6.36 million $ 7,131
Feb 16, 6 PM $ 0.000635
-0.44%
$ 6.35 million $ 7,115
Feb 16, 5 PM $ 0.000638
+0.41%
$ 6.38 million $ 7,105
Feb 16, 4 PM $ 0.000635
+0.70%
$ 6.35 million $ 7,117
Feb 16, 3 PM $ 0.000628
-1.07%
$ 6.28 million $ 6,990
Feb 16, 2 PM $ 0.000637
+0.66%
$ 6.37 million $ 7,039
Feb 16, 1 PM $ 0.000634
-1.74%
$ 6.34 million $ 7,009
Feb 16, 12 PM $ 0.000644
+1.21%
$ 6.44 million $ 7,114
Feb 16, 11 AM $ 0.000634
-0.51%
$ 6.34 million $ 7,054
Feb 16, 10 AM $ 0.000638
-0.24%
$ 6.38 million $ 7,028
Feb 16, 9 AM $ 0.000641
+0.64%
$ 6.41 million $ 7,094
Feb 16, 8 AM $ 0.000636
+0.18%
$ 6.36 million $ 7,056
Feb 16, 7 AM $ 0.000635
+0.25%
$ 6.35 million $ 7,112
Feb 16, 6 AM $ 0.000633
+0.31%
$ 6.33 million $ 7,094
Feb 16, 5 AM $ 0.00063
-0.77%
$ 6.3 million $ 6,989
Feb 16, 4 AM $ 0.000634
+0.47%
$ 6.34 million $ 7,115
Feb 16, 3 AM $ 0.00063
+0.04%
$ 6.3 million $ 7,067
Feb 16, 2 AM $ 0.00063
-0.30%
$ 6.3 million $ 7,056
Feb 16, 1 AM $ 0.000632
-0.40%
$ 6.32 million $ 7,085
Feb 16, 12 AM $ 0.000634
+0.20%
$ 6.34 million $ 7,110
Feb 15, 11 PM $ 0.000633
-0.31%
$ 6.33 million $ 7,015
Feb 15, 10 PM $ 0.000635
+0.57%
$ 6.35 million $ 7,034
Feb 15, 9 PM $ 0.000631
+0.49%
$ 6.31 million $ 6,876
Feb 15, 8 PM $ 0.000627
+0.18%
$ 6.27 million $ 6,799
Feb 15, 7 PM $ 0.000626
-0.76%
$ 6.26 million $ 6,862
Feb 15, 6 PM $ 0.00063
-0.56%
$ 6.3 million $ 6,912
Feb 15, 5 PM $ 0.000632
-2.14%
$ 6.32 million $ 7,023
Feb 15, 4 PM $ 0.000646
+0.00%
$ 6.46 million $ 7,082
Feb 15, 3 PM $ 0.000647
-0.11%
$ 6.47 million $ 7,005
Feb 15, 2 PM $ 0.000647
+0.38%
$ 6.47 million $ 7,092
Feb 15, 1 PM $ 0.000645
-1.42%
$ 6.45 million $ 6,985
Feb 15, 12 PM $ 0.000655
-1.29%
$ 6.55 million $ 7,099
Feb 15, 11 AM $ 0.000664
-0.03%
$ 6.64 million $ 7,273
Feb 15, 10 AM $ 0.000664
-0.26%
$ 6.64 million $ 7,282
Feb 15, 9 AM $ 0.000667
+0.16%
$ 6.67 million $ 7,384
Feb 15, 8 AM $ 0.000665
-1.29%
$ 6.65 million $ 7,377
Feb 15, 7 AM $ 0.000674
+0.33%
$ 6.74 million $ 7,300