HJMCoin Historical Data

HJM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.00063
-1.74%
$6.3 million $5,719
Feb 17, 1 PM $0.000639
+0.63%
$6.39 million $5,925
Feb 17, 12 PM $0.000635
+0.14%
$6.35 million $5,825
Feb 17, 11 AM $0.000634
+0.08%
$6.34 million $5,778
Feb 17, 10 AM $0.000632
-0.26%
$6.32 million $5,846
Feb 17, 5 AM $0.000636
-0.68%
$6.36 million $6,577
Feb 17, 2 AM $0.000644
+0.22%
$6.44 million $7,066
Feb 17, 1 AM $0.000644
-0.02%
$6.44 million $7,040
Feb 17, 12 AM $0.000645
+0.12%
$6.45 million $7,143
Feb 16, 11 PM $0.000643
+0.36%
$6.43 million $7,138
Feb 16, 10 PM $0.000641
-0.32%
$6.41 million $7,105
Feb 16, 9 PM $0.000641
-0.10%
$6.41 million $7,099
Feb 16, 8 PM $0.000639
+0.35%
$6.39 million $7,186
Feb 16, 7 PM $0.000636
+0.22%
$6.36 million $7,131
Feb 16, 6 PM $0.000635
-0.44%
$6.35 million $7,115
Feb 16, 5 PM $0.000638
+0.41%
$6.38 million $7,105
Feb 16, 4 PM $0.000635
+0.70%
$6.35 million $7,117
Feb 16, 3 PM $0.000628
-1.07%
$6.28 million $6,990
Feb 16, 2 PM $0.000637
+0.66%
$6.37 million $7,039
Feb 16, 1 PM $0.000634
-1.74%
$6.34 million $7,009
Feb 16, 12 PM $0.000644
+1.21%
$6.44 million $7,114
Feb 16, 11 AM $0.000634
-0.51%
$6.34 million $7,054
Feb 16, 10 AM $0.000638
-0.24%
$6.38 million $7,028
Feb 16, 9 AM $0.000641
+0.64%
$6.41 million $7,094
Feb 16, 8 AM $0.000636
+0.18%
$6.36 million $7,056
Feb 16, 7 AM $0.000635
+0.25%
$6.35 million $7,112
Feb 16, 6 AM $0.000633
+0.31%
$6.33 million $7,094
Feb 16, 5 AM $0.00063
-0.77%
$6.3 million $6,989
Feb 16, 4 AM $0.000634
+0.47%
$6.34 million $7,115
Feb 16, 3 AM $0.00063
+0.04%
$6.3 million $7,067
Feb 16, 2 AM $0.00063
-0.30%
$6.3 million $7,056
Feb 16, 1 AM $0.000632
-0.40%
$6.32 million $7,085
Feb 16, 12 AM $0.000634
+0.20%
$6.34 million $7,110
Feb 15, 11 PM $0.000633
-0.31%
$6.33 million $7,015
Feb 15, 10 PM $0.000635
+0.57%
$6.35 million $7,034
Feb 15, 9 PM $0.000631
+0.49%
$6.31 million $6,876
Feb 15, 8 PM $0.000627
+0.18%
$6.27 million $6,799
Feb 15, 7 PM $0.000626
-0.76%
$6.26 million $6,862
Feb 15, 6 PM $0.00063
-0.56%
$6.3 million $6,912
Feb 15, 5 PM $0.000632
-2.14%
$6.32 million $7,023
Feb 15, 4 PM $0.000646
+0.00%
$6.46 million $7,082
Feb 15, 3 PM $0.000647
-0.11%
$6.47 million $7,005
Feb 15, 2 PM $0.000647
+0.38%
$6.47 million $7,092
Feb 15, 1 PM $0.000645
-1.42%
$6.45 million $6,985
Feb 15, 12 PM $0.000655
-1.29%
$6.55 million $7,099
Feb 15, 11 AM $0.000664
-0.03%
$6.64 million $7,273
Feb 15, 10 AM $0.000664
-0.26%
$6.64 million $7,282
Feb 15, 9 AM $0.000667
+0.16%
$6.67 million $7,384
Feb 15, 8 AM $0.000665
-1.29%
$6.65 million $7,377
Feb 15, 7 AM $0.000674
+0.33%
$6.74 million $7,300