HJMCoin Historical Data

HJM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000671
-0.28%
$ 6.71 million $ 7,358
Feb 15, 5 AM $ 0.000674
+0.81%
$ 6.74 million $ 7,378
Feb 15, 4 AM $ 0.00067
+1.06%
$ 6.7 million $ 7,325
Feb 15, 3 AM $ 0.000662
-0.37%
$ 6.62 million $ 7,263
Feb 15, 2 AM $ 0.000664
+0.00%
$ 6.64 million $ 7,360
Feb 15, 1 AM $ 0.000663
-0.90%
$ 6.63 million $ 7,355
Feb 15, 12 AM $ 0.000668
-0.51%
$ 6.68 million $ 7,416
Feb 14, 11 PM $ 0.000672
-0.12%
$ 6.72 million $ 7,449
Feb 14, 10 PM $ 0.000674
+0.34%
$ 6.74 million $ 7,461
Feb 14, 9 PM $ 0.000671
-0.25%
$ 6.71 million $ 7,441
Feb 14, 8 PM $ 0.000673
+0.01%
$ 6.73 million $ 7,454
Feb 14, 7 PM $ 0.000673
+0.20%
$ 6.73 million $ 7,413
Feb 14, 6 PM $ 0.000671
+0.22%
$ 6.71 million $ 7,357
Feb 14, 5 PM $ 0.00067
-0.11%
$ 6.7 million $ 7,341
Feb 14, 4 PM $ 0.00067
-0.31%
$ 6.7 million $ 7,350
Feb 14, 3 PM $ 0.000672
+0.18%
$ 6.72 million $ 7,445
Feb 14, 2 PM $ 0.000669
+0.27%
$ 6.69 million $ 7,354
Feb 14, 1 PM $ 0.000667
-0.06%
$ 6.67 million $ 7,391
Feb 14, 12 PM $ 0.000668
-1.22%
$ 6.68 million $ 7,396
Feb 14, 11 AM $ 0.000676
+1.17%
$ 6.76 million $ 7,416
Feb 14, 10 AM $ 0.000669
-0.13%
$ 6.69 million $ 7,409
Feb 14, 9 AM $ 0.00067
-0.05%
$ 6.7 million $ 7,420
Feb 14, 8 AM $ 0.00067
+1.07%
$ 6.7 million $ 7,509
Feb 14, 7 AM $ 0.000662
+0.10%
$ 6.62 million $ 7,342
Feb 14, 6 AM $ 0.000661
+0.06%
$ 6.61 million $ 7,329
Feb 14, 5 AM $ 0.000662
-0.01%
$ 6.62 million $ 7,406
Feb 14, 4 AM $ 0.000662
+0.12%
$ 6.62 million $ 7,333
Feb 14, 3 AM $ 0.000661
+0.12%
$ 6.61 million $ 7,331
Feb 14, 2 AM $ 0.00066
-0.27%
$ 6.6 million $ 7,316
Feb 14, 1 AM $ 0.000662
+0.12%
$ 6.62 million $ 7,332
Feb 14, 12 AM $ 0.000661
+0.19%
$ 6.61 million $ 7,327
Feb 13, 11 PM $ 0.00066
-0.21%
$ 6.6 million $ 7,392
Feb 13, 10 PM $ 0.00066
-0.03%
$ 6.6 million $ 7,404
Feb 13, 9 PM $ 0.000661
+0.33%
$ 6.61 million $ 7,318
Feb 13, 8 PM $ 0.000659
-0.63%
$ 6.59 million $ 7,380
Feb 13, 7 PM $ 0.000663
-0.13%
$ 6.63 million $ 7,514
Feb 13, 6 PM $ 0.000663
+0.01%
$ 6.63 million $ 7,435
Feb 13, 5 PM $ 0.000664
-0.26%
$ 6.64 million $ 7,432
Feb 13, 4 PM $ 0.000664
+1.60%
$ 6.64 million $ 7,377
Feb 13, 3 PM $ 0.000654
+1.91%
$ 6.54 million $ 7,328
Feb 13, 2 PM $ 0.000642
+1.09%
$ 6.42 million $ 7,111
Feb 13, 1 PM $ 0.000635
+0.42%
$ 6.35 million $ 7,042
Feb 13, 12 PM $ 0.000631
+0.05%
$ 6.31 million $ 6,927
Feb 13, 11 AM $ 0.000631
-0.08%
$ 6.31 million $ 6,992
Feb 13, 10 AM $ 0.000631
-0.08%
$ 6.31 million $ 6,917
Feb 13, 9 AM $ 0.000632
+0.28%
$ 6.32 million $ 6,925
Feb 13, 8 AM $ 0.00063
+1.01%
$ 6.3 million $ 6,910
Feb 13, 7 AM $ 0.000623
+0.08%
$ 6.23 million $ 6,914
Feb 13, 6 AM $ 0.000622
-0.28%
$ 6.22 million $ 6,824
Feb 13, 5 AM $ 0.000625
-0.53%
$ 6.25 million $ 6,845