HJMCoin Historical Data

HJM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.000671
-0.28%
$6.71 million $7,358
Feb 15, 5 AM $0.000674
+0.81%
$6.74 million $7,378
Feb 15, 4 AM $0.00067
+1.06%
$6.7 million $7,325
Feb 15, 3 AM $0.000662
-0.37%
$6.62 million $7,263
Feb 15, 2 AM $0.000664
+0.00%
$6.64 million $7,360
Feb 15, 1 AM $0.000663
-0.90%
$6.63 million $7,355
Feb 15, 12 AM $0.000668
-0.51%
$6.68 million $7,416
Feb 14, 11 PM $0.000672
-0.12%
$6.72 million $7,449
Feb 14, 10 PM $0.000674
+0.34%
$6.74 million $7,461
Feb 14, 9 PM $0.000671
-0.25%
$6.71 million $7,441
Feb 14, 8 PM $0.000673
+0.01%
$6.73 million $7,454
Feb 14, 7 PM $0.000673
+0.20%
$6.73 million $7,413
Feb 14, 6 PM $0.000671
+0.22%
$6.71 million $7,357
Feb 14, 5 PM $0.00067
-0.11%
$6.7 million $7,341
Feb 14, 4 PM $0.00067
-0.31%
$6.7 million $7,350
Feb 14, 3 PM $0.000672
+0.18%
$6.72 million $7,445
Feb 14, 2 PM $0.000669
+0.27%
$6.69 million $7,354
Feb 14, 1 PM $0.000667
-0.06%
$6.67 million $7,391
Feb 14, 12 PM $0.000668
-1.22%
$6.68 million $7,396
Feb 14, 11 AM $0.000676
+1.17%
$6.76 million $7,416
Feb 14, 10 AM $0.000669
-0.13%
$6.69 million $7,409
Feb 14, 9 AM $0.00067
-0.05%
$6.7 million $7,420
Feb 14, 8 AM $0.00067
+1.07%
$6.7 million $7,509
Feb 14, 7 AM $0.000662
+0.10%
$6.62 million $7,342
Feb 14, 6 AM $0.000661
+0.06%
$6.61 million $7,329
Feb 14, 5 AM $0.000662
-0.01%
$6.62 million $7,406
Feb 14, 4 AM $0.000662
+0.12%
$6.62 million $7,333
Feb 14, 3 AM $0.000661
+0.12%
$6.61 million $7,331
Feb 14, 2 AM $0.00066
-0.27%
$6.6 million $7,316
Feb 14, 1 AM $0.000662
+0.12%
$6.62 million $7,332
Feb 14, 12 AM $0.000661
+0.19%
$6.61 million $7,327
Feb 13, 11 PM $0.00066
-0.21%
$6.6 million $7,392
Feb 13, 10 PM $0.00066
-0.03%
$6.6 million $7,404
Feb 13, 9 PM $0.000661
+0.33%
$6.61 million $7,318
Feb 13, 8 PM $0.000659
-0.63%
$6.59 million $7,380
Feb 13, 7 PM $0.000663
-0.13%
$6.63 million $7,514
Feb 13, 6 PM $0.000663
+0.01%
$6.63 million $7,435
Feb 13, 5 PM $0.000664
-0.26%
$6.64 million $7,432
Feb 13, 4 PM $0.000664
+1.60%
$6.64 million $7,377
Feb 13, 3 PM $0.000654
+1.91%
$6.54 million $7,328
Feb 13, 2 PM $0.000642
+1.09%
$6.42 million $7,111
Feb 13, 1 PM $0.000635
+0.42%
$6.35 million $7,042
Feb 13, 12 PM $0.000631
+0.05%
$6.31 million $6,927
Feb 13, 11 AM $0.000631
-0.08%
$6.31 million $6,992
Feb 13, 10 AM $0.000631
-0.08%
$6.31 million $6,917
Feb 13, 9 AM $0.000632
+0.28%
$6.32 million $6,925
Feb 13, 8 AM $0.00063
+1.01%
$6.3 million $6,910
Feb 13, 7 AM $0.000623
+0.08%
$6.23 million $6,914
Feb 13, 6 AM $0.000622
-0.28%
$6.22 million $6,824
Feb 13, 5 AM $0.000625
-0.53%
$6.25 million $6,845