HJMCoin Historical Data

HJM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.000628
-0.11%
$6.28 million $6,959
Feb 13, 3 AM $0.000628
+0.14%
$6.28 million $7,002
Feb 13, 2 AM $0.000627
+0.14%
$6.27 million $6,954
Feb 13, 1 AM $0.000627
+0.75%
$6.27 million $6,935
Feb 13, 12 AM $0.000622
-0.80%
$6.22 million $6,899
Feb 12, 11 PM $0.000627
+0.25%
$6.27 million $6,953
Feb 12, 10 PM $0.000626
+0.96%
$6.26 million $6,927
Feb 12, 9 PM $0.00062
+0.50%
$6.2 million $6,869
Feb 12, 8 PM $0.000617
-0.73%
$6.17 million $6,838
Feb 12, 7 PM $0.000623
+0.60%
$6.23 million $6,889
Feb 12, 6 PM $0.000618
+0.49%
$6.18 million $6,863
Feb 12, 5 PM $0.000618
+0.59%
$6.18 million $6,821
Feb 12, 4 PM $0.000617
-1.73%
$6.17 million $6,881
Feb 12, 3 PM $0.000631
-1.06%
$6.31 million $7,001
Feb 12, 2 PM $0.000638
-0.46%
$6.38 million $7,143
Feb 12, 1 PM $0.000641
+0.52%
$6.41 million $7,178
Feb 12, 12 PM $0.000639
-0.32%
$6.39 million $7,221
Feb 12, 11 AM $0.000642
+0.09%
$6.42 million $7,266
Feb 12, 10 AM $0.00064
+0.35%
$6.4 million $7,306
Feb 12, 9 AM $0.000636
+0.55%
$6.36 million $7,220
Feb 12, 8 AM $0.000632
-0.36%
$6.32 million $7,167
Feb 12, 7 AM $0.000634
-0.18%
$6.34 million $7,181
Feb 12, 6 AM $0.000635
+0.17%
$6.35 million $7,197
Feb 12, 5 AM $0.000634
-0.05%
$6.34 million $7,186
Feb 12, 4 AM $0.000635
+0.29%
$6.35 million $7,104
Feb 12, 3 AM $0.000633
+0.18%
$6.33 million $7,095
Feb 12, 2 AM $0.000633
-0.09%
$6.33 million $7,080
Feb 12, 1 AM $0.000634
+0.43%
$6.34 million $7,096
Feb 12, 12 AM $0.000631
+0.93%
$6.31 million $6,996
Feb 11, 11 PM $0.000625
-0.64%
$6.25 million $6,929
Feb 11, 10 PM $0.000631
-0.77%
$6.31 million $6,891
Feb 11, 9 PM $0.000637
+1.20%
$6.37 million $7,048
Feb 11, 8 PM $0.000629
-0.05%
$6.29 million $6,974
Feb 11, 7 PM $0.00063
+0.50%
$6.3 million $6,974
Feb 11, 6 PM $0.000626
+0.42%
$6.26 million $6,943
Feb 11, 5 PM $0.000623
+0.85%
$6.23 million $6,907
Feb 11, 4 PM $0.000618
-0.64%
$6.18 million $6,850
Feb 11, 3 PM $0.000619
-1.48%
$6.19 million $6,812
Feb 11, 2 PM $0.00063
+0.07%
$6.3 million $6,890
Feb 11, 1 PM $0.00063
+0.23%
$6.3 million $6,977
Feb 11, 12 PM $0.000628
-0.15%
$6.28 million $6,893
Feb 11, 11 AM $0.000629
+0.79%
$6.29 million $6,898
Feb 11, 10 AM $0.000624
-0.41%
$6.24 million $6,762
Feb 11, 9 AM $0.000627
-0.11%
$6.27 million $6,870
Feb 11, 8 AM $0.000628
-0.29%
$6.28 million $6,876
Feb 11, 7 AM $0.00063
+0.34%
$6.3 million $6,903
Feb 11, 6 AM $0.000628
-1.31%
$6.28 million $6,955
Feb 11, 5 AM $0.000636
+0.33%
$6.36 million $6,973
Feb 11, 4 AM $0.000636
-1.87%
$6.36 million $6,951
Feb 11, 3 AM $0.000649
-0.12%
$6.49 million $7,186