HJMCoin Historical Data

HJM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000628
-0.11%
$ 6.28 million $ 6,959
Feb 13, 3 AM $ 0.000628
+0.14%
$ 6.28 million $ 7,002
Feb 13, 2 AM $ 0.000627
+0.14%
$ 6.27 million $ 6,954
Feb 13, 1 AM $ 0.000627
+0.75%
$ 6.27 million $ 6,935
Feb 13, 12 AM $ 0.000622
-0.80%
$ 6.22 million $ 6,899
Feb 12, 11 PM $ 0.000627
+0.25%
$ 6.27 million $ 6,953
Feb 12, 10 PM $ 0.000626
+0.96%
$ 6.26 million $ 6,927
Feb 12, 9 PM $ 0.00062
+0.50%
$ 6.2 million $ 6,869
Feb 12, 8 PM $ 0.000617
-0.73%
$ 6.17 million $ 6,838
Feb 12, 7 PM $ 0.000623
+0.60%
$ 6.23 million $ 6,889
Feb 12, 6 PM $ 0.000618
+0.49%
$ 6.18 million $ 6,863
Feb 12, 5 PM $ 0.000618
+0.59%
$ 6.18 million $ 6,821
Feb 12, 4 PM $ 0.000617
-1.73%
$ 6.17 million $ 6,881
Feb 12, 3 PM $ 0.000631
-1.06%
$ 6.31 million $ 7,001
Feb 12, 2 PM $ 0.000638
-0.46%
$ 6.38 million $ 7,143
Feb 12, 1 PM $ 0.000641
+0.52%
$ 6.41 million $ 7,178
Feb 12, 12 PM $ 0.000639
-0.32%
$ 6.39 million $ 7,221
Feb 12, 11 AM $ 0.000642
+0.09%
$ 6.42 million $ 7,266
Feb 12, 10 AM $ 0.00064
+0.35%
$ 6.4 million $ 7,306
Feb 12, 9 AM $ 0.000636
+0.55%
$ 6.36 million $ 7,220
Feb 12, 8 AM $ 0.000632
-0.36%
$ 6.32 million $ 7,167
Feb 12, 7 AM $ 0.000634
-0.18%
$ 6.34 million $ 7,181
Feb 12, 6 AM $ 0.000635
+0.17%
$ 6.35 million $ 7,197
Feb 12, 5 AM $ 0.000634
-0.05%
$ 6.34 million $ 7,186
Feb 12, 4 AM $ 0.000635
+0.29%
$ 6.35 million $ 7,104
Feb 12, 3 AM $ 0.000633
+0.18%
$ 6.33 million $ 7,095
Feb 12, 2 AM $ 0.000633
-0.09%
$ 6.33 million $ 7,080
Feb 12, 1 AM $ 0.000634
+0.43%
$ 6.34 million $ 7,096
Feb 12, 12 AM $ 0.000631
+0.93%
$ 6.31 million $ 6,996
Feb 11, 11 PM $ 0.000625
-0.64%
$ 6.25 million $ 6,929
Feb 11, 10 PM $ 0.000631
-0.77%
$ 6.31 million $ 6,891
Feb 11, 9 PM $ 0.000637
+1.20%
$ 6.37 million $ 7,048
Feb 11, 8 PM $ 0.000629
-0.05%
$ 6.29 million $ 6,974
Feb 11, 7 PM $ 0.00063
+0.50%
$ 6.3 million $ 6,974
Feb 11, 6 PM $ 0.000626
+0.42%
$ 6.26 million $ 6,943
Feb 11, 5 PM $ 0.000623
+0.85%
$ 6.23 million $ 6,907
Feb 11, 4 PM $ 0.000618
-0.64%
$ 6.18 million $ 6,850
Feb 11, 3 PM $ 0.000619
-1.48%
$ 6.19 million $ 6,812
Feb 11, 2 PM $ 0.00063
+0.07%
$ 6.3 million $ 6,890
Feb 11, 1 PM $ 0.00063
+0.23%
$ 6.3 million $ 6,977
Feb 11, 12 PM $ 0.000628
-0.15%
$ 6.28 million $ 6,893
Feb 11, 11 AM $ 0.000629
+0.79%
$ 6.29 million $ 6,898
Feb 11, 10 AM $ 0.000624
-0.41%
$ 6.24 million $ 6,762
Feb 11, 9 AM $ 0.000627
-0.11%
$ 6.27 million $ 6,870
Feb 11, 8 AM $ 0.000628
-0.29%
$ 6.28 million $ 6,876
Feb 11, 7 AM $ 0.00063
+0.34%
$ 6.3 million $ 6,903
Feb 11, 6 AM $ 0.000628
-1.31%
$ 6.28 million $ 6,955
Feb 11, 5 AM $ 0.000636
+0.33%
$ 6.36 million $ 6,973
Feb 11, 4 AM $ 0.000636
-1.87%
$ 6.36 million $ 6,951
Feb 11, 3 AM $ 0.000649
-0.12%
$ 6.49 million $ 7,186