HJMCoin Historical Data

HJM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.00065
-0.27%
$6.5 million $7,161
Feb 11, 1 AM $0.000652
-0.10%
$6.52 million $7,141
Feb 11, 12 AM $0.000651
+0.13%
$6.51 million $7,230
Feb 10, 11 PM $0.000651
+0.24%
$6.51 million $7,130
Feb 10, 10 PM $0.000648
+0.13%
$6.48 million $7,194
Feb 10, 9 PM $0.000646
-0.24%
$6.46 million $7,088
Feb 10, 8 PM $0.000648
-0.28%
$6.48 million $7,098
Feb 10, 7 PM $0.000651
+0.71%
$6.51 million $7,118
Feb 10, 6 PM $0.000645
-1.73%
$6.45 million $7,160
Feb 10, 5 PM $0.000657
+0.77%
$6.57 million $7,273
Feb 10, 4 PM $0.000654
+0.31%
$6.54 million $7,227
Feb 10, 3 PM $0.000652
+0.73%
$6.52 million $7,384
Feb 10, 2 PM $0.000643
-1.18%
$6.43 million $7,251
Feb 10, 1 PM $0.000651
+0.61%
$6.51 million $7,292
Feb 10, 12 PM $0.000647
+0.09%
$6.47 million $7,327
Feb 10, 11 AM $0.000647
-0.34%
$6.47 million $7,318
Feb 10, 10 AM $0.000649
+0.04%
$6.49 million $7,356
Feb 10, 9 AM $0.000649
+0.02%
$6.49 million $7,353
Feb 10, 8 AM $0.000648
+0.15%
$6.48 million $7,348
Feb 10, 7 AM $0.000648
+0.49%
$6.48 million $7,248
Feb 10, 6 AM $0.00065
-1.57%
$6.5 million $7,304
Feb 10, 5 AM $0.000661
-0.89%
$6.61 million $7,565
Feb 10, 4 AM $0.000666
+0.18%
$6.66 million $7,555
Feb 10, 3 AM $0.000664
-2.17%
$6.64 million $7,530
Feb 10, 2 AM $0.000679
-0.43%
$6.79 million $7,689
Feb 10, 1 AM $0.000682
+0.86%
$6.82 million $7,804
Feb 10, 12 AM $0.000676
-0.35%
$6.76 million $7,657
Feb 9, 11 PM $0.000678
-0.45%
$6.78 million $7,680
Feb 9, 10 PM $0.000681
-0.08%
$6.81 million $7,796
Feb 9, 9 PM $0.000676
-1.29%
$6.76 million $7,892
Feb 9, 8 PM $0.000685
-0.05%
$6.85 million $7,931
Feb 9, 7 PM $0.000687
+0.42%
$6.87 million $7,864
Feb 9, 6 PM $0.000686
+0.17%
$6.86 million $7,793
Feb 9, 5 PM $0.000685
+1.53%
$6.85 million $7,761
Feb 9, 4 PM $0.000675
+1.64%
$6.75 million $7,646
Feb 9, 3 PM $0.000663
+0.69%
$6.63 million $7,440
Feb 9, 2 PM $0.000658
+0.73%
$6.58 million $7,375
Feb 9, 1 PM $0.000653
-0.27%
$6.53 million $7,322
Feb 9, 12 PM $0.000656
+0.51%
$6.56 million $7,342
Feb 9, 11 AM $0.000653
+0.18%
$6.53 million $7,390
Feb 9, 10 AM $0.000651
-0.85%
$6.51 million $7,299
Feb 9, 9 AM $0.000657
-0.51%
$6.57 million $7,352
Feb 9, 8 AM $0.000661
-0.95%
$6.61 million $7,364
Feb 9, 7 AM $0.000667
-0.49%
$6.67 million $7,472
Feb 9, 6 AM $0.000669
-0.73%
$6.69 million $7,425
Feb 9, 5 AM $0.000674
+0.14%
$6.74 million $7,473
Feb 9, 4 AM $0.000673
-0.37%
$6.73 million $7,496
Feb 9, 3 AM $0.000674
+0.49%
$6.74 million $7,488
Feb 9, 2 AM $0.000672
+0.83%
$6.72 million $7,355
Feb 9, 1 AM $0.000664
-1.05%
$6.64 million $7,310