HJMCoin Historical Data

HJM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00065
-0.27%
$ 6.5 million $ 7,161
Feb 11, 1 AM $ 0.000652
-0.10%
$ 6.52 million $ 7,141
Feb 11, 12 AM $ 0.000651
+0.13%
$ 6.51 million $ 7,230
Feb 10, 11 PM $ 0.000651
+0.24%
$ 6.51 million $ 7,130
Feb 10, 10 PM $ 0.000648
+0.13%
$ 6.48 million $ 7,194
Feb 10, 9 PM $ 0.000646
-0.24%
$ 6.46 million $ 7,088
Feb 10, 8 PM $ 0.000648
-0.28%
$ 6.48 million $ 7,098
Feb 10, 7 PM $ 0.000651
+0.71%
$ 6.51 million $ 7,118
Feb 10, 6 PM $ 0.000645
-1.73%
$ 6.45 million $ 7,160
Feb 10, 5 PM $ 0.000657
+0.77%
$ 6.57 million $ 7,273
Feb 10, 4 PM $ 0.000654
+0.31%
$ 6.54 million $ 7,227
Feb 10, 3 PM $ 0.000652
+0.73%
$ 6.52 million $ 7,384
Feb 10, 2 PM $ 0.000643
-1.18%
$ 6.43 million $ 7,251
Feb 10, 1 PM $ 0.000651
+0.61%
$ 6.51 million $ 7,292
Feb 10, 12 PM $ 0.000647
+0.09%
$ 6.47 million $ 7,327
Feb 10, 11 AM $ 0.000647
-0.34%
$ 6.47 million $ 7,318
Feb 10, 10 AM $ 0.000649
+0.04%
$ 6.49 million $ 7,356
Feb 10, 9 AM $ 0.000649
+0.02%
$ 6.49 million $ 7,353
Feb 10, 8 AM $ 0.000648
+0.15%
$ 6.48 million $ 7,348
Feb 10, 7 AM $ 0.000648
+0.49%
$ 6.48 million $ 7,248
Feb 10, 6 AM $ 0.00065
-1.57%
$ 6.5 million $ 7,304
Feb 10, 5 AM $ 0.000661
-0.89%
$ 6.61 million $ 7,565
Feb 10, 4 AM $ 0.000666
+0.18%
$ 6.66 million $ 7,555
Feb 10, 3 AM $ 0.000664
-2.17%
$ 6.64 million $ 7,530
Feb 10, 2 AM $ 0.000679
-0.43%
$ 6.79 million $ 7,689
Feb 10, 1 AM $ 0.000682
+0.86%
$ 6.82 million $ 7,804
Feb 10, 12 AM $ 0.000676
-0.35%
$ 6.76 million $ 7,657
Feb 9, 11 PM $ 0.000678
-0.45%
$ 6.78 million $ 7,680
Feb 9, 10 PM $ 0.000681
-0.08%
$ 6.81 million $ 7,796
Feb 9, 9 PM $ 0.000676
-1.29%
$ 6.76 million $ 7,892
Feb 9, 8 PM $ 0.000685
-0.05%
$ 6.85 million $ 7,931
Feb 9, 7 PM $ 0.000687
+0.42%
$ 6.87 million $ 7,864
Feb 9, 6 PM $ 0.000686
+0.17%
$ 6.86 million $ 7,793
Feb 9, 5 PM $ 0.000685
+1.53%
$ 6.85 million $ 7,761
Feb 9, 4 PM $ 0.000675
+1.64%
$ 6.75 million $ 7,646
Feb 9, 3 PM $ 0.000663
+0.69%
$ 6.63 million $ 7,440
Feb 9, 2 PM $ 0.000658
+0.73%
$ 6.58 million $ 7,375
Feb 9, 1 PM $ 0.000653
-0.27%
$ 6.53 million $ 7,322
Feb 9, 12 PM $ 0.000656
+0.51%
$ 6.56 million $ 7,342
Feb 9, 11 AM $ 0.000653
+0.18%
$ 6.53 million $ 7,390
Feb 9, 10 AM $ 0.000651
-0.85%
$ 6.51 million $ 7,299
Feb 9, 9 AM $ 0.000657
-0.51%
$ 6.57 million $ 7,352
Feb 9, 8 AM $ 0.000661
-0.95%
$ 6.61 million $ 7,364
Feb 9, 7 AM $ 0.000667
-0.49%
$ 6.67 million $ 7,472
Feb 9, 6 AM $ 0.000669
-0.73%
$ 6.69 million $ 7,425
Feb 9, 5 AM $ 0.000674
+0.14%
$ 6.74 million $ 7,473
Feb 9, 4 AM $ 0.000673
-0.37%
$ 6.73 million $ 7,496
Feb 9, 3 AM $ 0.000674
+0.49%
$ 6.74 million $ 7,488
Feb 9, 2 AM $ 0.000672
+0.83%
$ 6.72 million $ 7,355
Feb 9, 1 AM $ 0.000664
-1.05%
$ 6.64 million $ 7,310