HJMCoin Historical Data

HJM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000671
-0.55%
$ 6.71 million $ 7,433
Feb 8, 11 PM $ 0.000676
-0.07%
$ 6.76 million $ 7,480
Feb 8, 10 PM $ 0.000677
+0.48%
$ 6.77 million $ 7,501
Feb 8, 9 PM $ 0.000675
-0.42%
$ 6.75 million $ 7,471
Feb 8, 8 PM $ 0.000677
-1.11%
$ 6.77 million $ 7,506
Feb 8, 7 PM $ 0.000684
+0.61%
$ 6.84 million $ 7,675
Feb 8, 6 PM $ 0.000681
+1.08%
$ 6.81 million $ 7,531
Feb 8, 5 PM $ 0.000674
+0.57%
$ 6.74 million $ 7,545
Feb 8, 4 PM $ 0.000672
-1.03%
$ 6.75 million $ 7,425
Feb 8, 3 PM $ 0.000678
-0.83%
$ 6.78 million $ 7,528
Feb 8, 2 PM $ 0.000684
-0.02%
$ 6.84 million $ 7,497
Feb 8, 1 PM $ 0.000684
-0.21%
$ 6.84 million $ 7,582
Feb 8, 12 PM $ 0.000688
+0.13%
$ 6.88 million $ 7,509
Feb 8, 11 AM $ 0.000686
+1.55%
$ 6.86 million $ 7,526
Feb 8, 10 AM $ 0.000676
-0.15%
$ 6.76 million $ 7,317
Feb 8, 9 AM $ 0.000676
-0.64%
$ 6.76 million $ 7,252
Feb 8, 8 AM $ 0.00068
+1.46%
$ 6.8 million $ 7,286
Feb 8, 7 AM $ 0.00067
+0.03%
$ 6.7 million $ 7,180
Feb 8, 6 AM $ 0.00067
-0.26%
$ 6.7 million $ 7,092
Feb 8, 5 AM $ 0.000671
+0.14%
$ 6.71 million $ 7,192
Feb 8, 4 AM $ 0.00067
-0.13%
$ 6.7 million $ 7,176
Feb 8, 3 AM $ 0.000671
-0.30%
$ 6.71 million $ 7,103
Feb 8, 2 AM $ 0.000672
-0.42%
$ 6.72 million $ 7,197
Feb 8, 1 AM $ 0.000673
+0.51%
$ 6.73 million $ 7,227
Feb 8, 12 AM $ 0.00067
-0.50%
$ 6.7 million $ 7,096
Feb 7, 11 PM $ 0.000674
+0.05%
$ 6.74 million $ 7,217
Feb 7, 10 PM $ 0.000674
-0.36%
$ 6.74 million $ 7,130
Feb 7, 9 PM $ 0.000677
-0.17%
$ 6.77 million $ 7,160
Feb 7, 8 PM $ 0.000676
+0.29%
$ 6.76 million $ 7,093
Feb 7, 7 PM $ 0.000674
-0.31%
$ 6.74 million $ 7,057
Feb 7, 6 PM $ 0.000677
+2.12%
$ 6.77 million $ 7,079
Feb 7, 5 PM $ 0.000665
+0.50%
$ 6.65 million $ 7,024
Feb 7, 4 PM $ 0.000661
+0.12%
$ 6.61 million $ 7,003
Feb 7, 3 PM $ 0.000659
+1.37%
$ 6.59 million $ 6,912
Feb 7, 2 PM $ 0.000651
-0.84%
$ 6.51 million $ 6,962
Feb 7, 1 PM $ 0.000656
-0.19%
$ 6.56 million $ 7,028
Feb 7, 12 PM $ 0.00066
+1.84%
$ 6.6 million $ 7,045
Feb 7, 11 AM $ 0.000647
-0.01%
$ 6.47 million $ 6,944
Feb 7, 10 AM $ 0.000646
-0.13%
$ 6.46 million $ 6,936
Feb 7, 9 AM $ 0.000647
-0.80%
$ 6.47 million $ 7,014
Feb 7, 8 AM $ 0.000652
-0.26%
$ 6.52 million $ 7,148
Feb 7, 7 AM $ 0.000654
-1.68%
$ 6.54 million $ 7,080
Feb 7, 6 AM $ 0.000668
-0.36%
$ 6.68 million $ 7,209
Feb 7, 5 AM $ 0.000672
+0.12%
$ 6.72 million $ 7,266
Feb 7, 4 AM $ 0.000671
+0.13%
$ 6.71 million $ 7,353
Feb 7, 3 AM $ 0.000669
+1.10%
$ 6.69 million $ 7,341
Feb 7, 2 AM $ 0.000661
-0.41%
$ 6.61 million $ 7,253
Feb 7, 1 AM $ 0.000663
+0.42%
$ 6.63 million $ 7,274
Feb 7, 12 AM $ 0.000658
-0.92%
$ 6.58 million $ 7,236
Feb 6, 11 PM $ 0.000665
-0.53%
$ 6.65 million $ 7,199