HJMCoin Historical Data

HJM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.000671
-0.55%
$6.71 million $7,433
Feb 8, 11 PM $0.000676
-0.07%
$6.76 million $7,480
Feb 8, 10 PM $0.000677
+0.48%
$6.77 million $7,501
Feb 8, 9 PM $0.000675
-0.42%
$6.75 million $7,471
Feb 8, 8 PM $0.000677
-1.11%
$6.77 million $7,506
Feb 8, 7 PM $0.000684
+0.61%
$6.84 million $7,675
Feb 8, 6 PM $0.000681
+1.08%
$6.81 million $7,531
Feb 8, 5 PM $0.000674
+0.57%
$6.74 million $7,545
Feb 8, 4 PM $0.000672
-1.03%
$6.75 million $7,425
Feb 8, 3 PM $0.000678
-0.83%
$6.78 million $7,528
Feb 8, 2 PM $0.000684
-0.02%
$6.84 million $7,497
Feb 8, 1 PM $0.000684
-0.21%
$6.84 million $7,582
Feb 8, 12 PM $0.000688
+0.13%
$6.88 million $7,509
Feb 8, 11 AM $0.000686
+1.55%
$6.86 million $7,526
Feb 8, 10 AM $0.000676
-0.15%
$6.76 million $7,317
Feb 8, 9 AM $0.000676
-0.64%
$6.76 million $7,252
Feb 8, 8 AM $0.00068
+1.46%
$6.8 million $7,286
Feb 8, 7 AM $0.00067
+0.03%
$6.7 million $7,180
Feb 8, 6 AM $0.00067
-0.26%
$6.7 million $7,092
Feb 8, 5 AM $0.000671
+0.14%
$6.71 million $7,192
Feb 8, 4 AM $0.00067
-0.13%
$6.7 million $7,176
Feb 8, 3 AM $0.000671
-0.30%
$6.71 million $7,103
Feb 8, 2 AM $0.000672
-0.42%
$6.72 million $7,197
Feb 8, 1 AM $0.000673
+0.51%
$6.73 million $7,227
Feb 8, 12 AM $0.00067
-0.50%
$6.7 million $7,096
Feb 7, 11 PM $0.000674
+0.05%
$6.74 million $7,217
Feb 7, 10 PM $0.000674
-0.36%
$6.74 million $7,130
Feb 7, 9 PM $0.000677
-0.17%
$6.77 million $7,160
Feb 7, 8 PM $0.000676
+0.29%
$6.76 million $7,093
Feb 7, 7 PM $0.000674
-0.31%
$6.74 million $7,057
Feb 7, 6 PM $0.000677
+2.12%
$6.77 million $7,079
Feb 7, 5 PM $0.000665
+0.50%
$6.65 million $7,024
Feb 7, 4 PM $0.000661
+0.12%
$6.61 million $7,003
Feb 7, 3 PM $0.000659
+1.37%
$6.59 million $6,912
Feb 7, 2 PM $0.000651
-0.84%
$6.51 million $6,962
Feb 7, 1 PM $0.000656
-0.19%
$6.56 million $7,028
Feb 7, 12 PM $0.00066
+1.84%
$6.6 million $7,045
Feb 7, 11 AM $0.000647
-0.01%
$6.47 million $6,944
Feb 7, 10 AM $0.000646
-0.13%
$6.46 million $6,936
Feb 7, 9 AM $0.000647
-0.80%
$6.47 million $7,014
Feb 7, 8 AM $0.000652
-0.26%
$6.52 million $7,148
Feb 7, 7 AM $0.000654
-1.68%
$6.54 million $7,080
Feb 7, 6 AM $0.000668
-0.36%
$6.68 million $7,209
Feb 7, 5 AM $0.000672
+0.12%
$6.72 million $7,266
Feb 7, 4 AM $0.000671
+0.13%
$6.71 million $7,353
Feb 7, 3 AM $0.000669
+1.10%
$6.69 million $7,341
Feb 7, 2 AM $0.000661
-0.41%
$6.61 million $7,253
Feb 7, 1 AM $0.000663
+0.42%
$6.63 million $7,274
Feb 7, 12 AM $0.000658
-0.92%
$6.58 million $7,236
Feb 6, 11 PM $0.000665
-0.53%
$6.65 million $7,199