HJMCoin Historical Data

HJM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000669
+1.10%
$ 6.69 million $ 7,327
Feb 6, 9 PM $ 0.000662
-0.50%
$ 6.62 million $ 7,248
Feb 6, 8 PM $ 0.000666
+0.16%
$ 6.66 million $ 7,368
Feb 6, 7 PM $ 0.000663
+0.48%
$ 6.63 million $ 7,285
Feb 6, 6 PM $ 0.000662
-0.53%
$ 6.62 million $ 7,312
Feb 6, 5 PM $ 0.000668
+1.63%
$ 6.68 million $ 7,283
Feb 6, 4 PM $ 0.000655
+2.74%
$ 6.55 million $ 7,280
Feb 6, 3 PM $ 0.000641
+0.35%
$ 6.41 million $ 6,986
Feb 6, 2 PM $ 0.000641
+1.67%
$ 6.41 million $ 7,034
Feb 6, 1 PM $ 0.000631
+1.99%
$ 6.31 million $ 6,984
Feb 6, 12 PM $ 0.000619
-0.53%
$ 6.19 million $ 6,852
Feb 6, 11 AM $ 0.000621
+0.07%
$ 6.21 million $ 6,820
Feb 6, 10 AM $ 0.00062
+0.03%
$ 6.2 million $ 6,797
Feb 6, 9 AM $ 0.000619
+2.42%
$ 6.19 million $ 6,868
Feb 6, 8 AM $ 0.000604
-1.20%
$ 6.04 million $ 6,622
Feb 6, 7 AM $ 0.000611
-0.97%
$ 6.11 million $ 6,773
Feb 6, 6 AM $ 0.000618
-2.19%
$ 6.18 million $ 6,840
Feb 6, 5 AM $ 0.000624
+1.44%
$ 6.24 million $ 6,998
Feb 6, 4 AM $ 0.000615
+1.19%
$ 6.15 million $ 6,738
Feb 6, 3 AM $ 0.000608
-0.99%
$ 6.08 million $ 6,734
Feb 6, 2 AM $ 0.000615
-1.06%
$ 6.15 million $ 6,815
Feb 6, 1 AM $ 0.000621
+2.72%
$ 6.21 million $ 6,888
Feb 6, 12 AM $ 0.000605
+2.49%
$ 6.05 million $ 6,629
Feb 5, 11 PM $ 0.000595
-1.32%
$ 5.95 million $ 6,539
Feb 5, 10 PM $ 0.000602
+0.95%
$ 6.02 million $ 6,676
Feb 5, 9 PM $ 0.000597
+0.53%
$ 5.97 million $ 6,612
Feb 5, 8 PM $ 0.000599
-3.41%
$ 5.99 million $ 6,505
Feb 5, 7 PM $ 0.000622
-0.72%
$ 6.22 million $ 6,869
Feb 5, 6 PM $ 0.00062
-1.90%
$ 6.2 million $ 6,892
Feb 5, 5 PM $ 0.000634
-1.60%
$ 6.34 million $ 6,923
Feb 5, 4 PM $ 0.000638
+0.55%
$ 6.38 million $ 7,057
Feb 5, 3 PM $ 0.000633
-4.60%
$ 6.33 million $ 7,028
Feb 5, 2 PM $ 0.000671
+1.12%
$ 6.71 million $ 7,359
Feb 5, 1 PM $ 0.000662
+0.25%
$ 6.62 million $ 7,273
Feb 5, 12 PM $ 0.000664
-0.75%
$ 6.64 million $ 7,318
Feb 5, 11 AM $ 0.000671
-0.82%
$ 6.71 million $ 7,501
Feb 5, 10 AM $ 0.000681
-0.92%
$ 6.81 million $ 7,581
Feb 5, 9 AM $ 0.000687
+0.93%
$ 6.87 million $ 7,618
Feb 5, 8 AM $ 0.00068
+0.57%
$ 6.8 million $ 7,627
Feb 5, 7 AM $ 0.000676
+0.82%
$ 6.76 million $ 7,619
Feb 5, 6 AM $ 0.000671
-0.62%
$ 6.71 million $ 7,518
Feb 5, 5 AM $ 0.000678
+0.18%
$ 6.78 million $ 7,571
Feb 5, 4 AM $ 0.000678
-0.20%
$ 6.78 million $ 7,582
Feb 5, 3 AM $ 0.00068
-1.07%
$ 6.8 million $ 7,617
Feb 5, 2 AM $ 0.000688
-0.70%
$ 6.88 million $ 7,703
Feb 5, 1 AM $ 0.000695
+0.31%
$ 6.95 million $ 7,762
Feb 5, 12 AM $ 0.000694
+0.01%
$ 6.94 million $ 7,845
Feb 4, 11 PM $ 0.000695
+1.17%
$ 6.95 million $ 7,860
Feb 4, 10 PM $ 0.000686
+0.79%
$ 6.86 million $ 7,695
Feb 4, 9 PM $ 0.00068
-2.68%
$ 6.8 million $ 7,626