HJMCoin Historical Data

HJM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.000669
+1.10%
$6.69 million $7,327
Feb 6, 9 PM $0.000662
-0.50%
$6.62 million $7,248
Feb 6, 8 PM $0.000666
+0.16%
$6.66 million $7,368
Feb 6, 7 PM $0.000663
+0.48%
$6.63 million $7,285
Feb 6, 6 PM $0.000662
-0.53%
$6.62 million $7,312
Feb 6, 5 PM $0.000668
+1.63%
$6.68 million $7,283
Feb 6, 4 PM $0.000655
+2.74%
$6.55 million $7,280
Feb 6, 3 PM $0.000641
+0.35%
$6.41 million $6,986
Feb 6, 2 PM $0.000641
+1.67%
$6.41 million $7,034
Feb 6, 1 PM $0.000631
+1.99%
$6.31 million $6,984
Feb 6, 12 PM $0.000619
-0.53%
$6.19 million $6,852
Feb 6, 11 AM $0.000621
+0.07%
$6.21 million $6,820
Feb 6, 10 AM $0.00062
+0.03%
$6.2 million $6,797
Feb 6, 9 AM $0.000619
+2.42%
$6.19 million $6,868
Feb 6, 8 AM $0.000604
-1.20%
$6.04 million $6,622
Feb 6, 7 AM $0.000611
-0.97%
$6.11 million $6,773
Feb 6, 6 AM $0.000618
-2.19%
$6.18 million $6,840
Feb 6, 5 AM $0.000624
+1.44%
$6.24 million $6,998
Feb 6, 4 AM $0.000615
+1.19%
$6.15 million $6,738
Feb 6, 3 AM $0.000608
-0.99%
$6.08 million $6,734
Feb 6, 2 AM $0.000615
-1.06%
$6.15 million $6,815
Feb 6, 1 AM $0.000621
+2.72%
$6.21 million $6,888
Feb 6, 12 AM $0.000605
+2.49%
$6.05 million $6,629
Feb 5, 11 PM $0.000595
-1.32%
$5.95 million $6,539
Feb 5, 10 PM $0.000602
+0.95%
$6.02 million $6,676
Feb 5, 9 PM $0.000597
+0.53%
$5.97 million $6,612
Feb 5, 8 PM $0.000599
-3.41%
$5.99 million $6,505
Feb 5, 7 PM $0.000622
-0.72%
$6.22 million $6,869
Feb 5, 6 PM $0.00062
-1.90%
$6.2 million $6,892
Feb 5, 5 PM $0.000634
-1.60%
$6.34 million $6,923
Feb 5, 4 PM $0.000638
+0.55%
$6.38 million $7,057
Feb 5, 3 PM $0.000633
-4.60%
$6.33 million $7,028
Feb 5, 2 PM $0.000671
+1.12%
$6.71 million $7,359
Feb 5, 1 PM $0.000662
+0.25%
$6.62 million $7,273
Feb 5, 12 PM $0.000664
-0.75%
$6.64 million $7,318
Feb 5, 11 AM $0.000671
-0.82%
$6.71 million $7,501
Feb 5, 10 AM $0.000681
-0.92%
$6.81 million $7,581
Feb 5, 9 AM $0.000687
+0.93%
$6.87 million $7,618
Feb 5, 8 AM $0.00068
+0.57%
$6.8 million $7,627
Feb 5, 7 AM $0.000676
+0.82%
$6.76 million $7,619
Feb 5, 6 AM $0.000671
-0.62%
$6.71 million $7,518
Feb 5, 5 AM $0.000678
+0.18%
$6.78 million $7,571
Feb 5, 4 AM $0.000678
-0.20%
$6.78 million $7,582
Feb 5, 3 AM $0.00068
-1.07%
$6.8 million $7,617
Feb 5, 2 AM $0.000688
-0.70%
$6.88 million $7,703
Feb 5, 1 AM $0.000695
+0.31%
$6.95 million $7,762
Feb 5, 12 AM $0.000694
+0.01%
$6.94 million $7,845
Feb 4, 11 PM $0.000695
+1.17%
$6.95 million $7,860
Feb 4, 10 PM $0.000686
+0.79%
$6.86 million $7,695
Feb 4, 9 PM $0.00068
-2.68%
$6.8 million $7,626