HJMCoin Historical Data

HJM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0007
+0.04%
$ 7 million $ 7,833
Feb 4, 7 PM $ 0.000694
+0.25%
$ 6.94 million $ 7,882
Feb 4, 6 PM $ 0.000693
+1.59%
$ 6.93 million $ 7,761
Feb 4, 5 PM $ 0.000681
-0.91%
$ 6.81 million $ 7,648
Feb 4, 4 PM $ 0.000684
-1.41%
$ 6.84 million $ 7,696
Feb 4, 3 PM $ 0.000693
-1.94%
$ 6.93 million $ 7,690
Feb 4, 2 PM $ 0.00071
-0.38%
$ 7.1 million $ 7,837
Feb 4, 1 PM $ 0.000715
-0.98%
$ 7.15 million $ 7,903
Feb 4, 12 PM $ 0.000721
-0.74%
$ 7.21 million $ 7,911
Feb 4, 11 AM $ 0.000727
-0.19%
$ 7.27 million $ 7,961
Feb 4, 10 AM $ 0.000728
-0.10%
$ 7.28 million $ 7,985
Feb 4, 9 AM $ 0.000727
-0.92%
$ 7.27 million $ 8,075
Feb 4, 8 AM $ 0.000735
-0.08%
$ 7.35 million $ 8,089
Feb 4, 7 AM $ 0.000736
+0.35%
$ 7.36 million $ 8,059
Feb 4, 6 AM $ 0.000733
+0.70%
$ 7.33 million $ 8,033
Feb 4, 5 AM $ 0.000729
-0.44%
$ 7.29 million $ 7,890
Feb 4, 4 AM $ 0.000733
-0.34%
$ 7.33 million $ 8,120
Feb 4, 3 AM $ 0.000735
+1.47%
$ 7.35 million $ 8,148
Feb 4, 2 AM $ 0.000724
-0.81%
$ 7.24 million $ 8,024
Feb 4, 1 AM $ 0.000729
+0.84%
$ 7.29 million $ 7,993
Feb 4, 12 AM $ 0.000725
+0.97%
$ 7.25 million $ 7,921
Feb 3, 11 PM $ 0.000717
-0.43%
$ 7.17 million $ 7,828
Feb 3, 10 PM $ 0.000721
-2.09%
$ 7.21 million $ 7,897
Feb 3, 9 PM $ 0.000737
-0.42%
$ 7.37 million $ 8,069
Feb 3, 8 PM $ 0.000741
+4.38%
$ 7.41 million $ 8,111
Feb 3, 7 PM $ 0.000708
+3.35%
$ 7.08 million $ 7,864
Feb 3, 6 PM $ 0.000682
-4.03%
$ 6.82 million $ 7,590
Feb 3, 5 PM $ 0.000713
-1.34%
$ 7.13 million $ 7,878
Feb 3, 4 PM $ 0.000721
-2.61%
$ 7.21 million $ 8,009
Feb 3, 3 PM $ 0.000741
+1.50%
$ 7.41 million $ 8,300
Feb 3, 2 PM $ 0.000735
-1.21%
$ 7.35 million $ 8,135
Feb 3, 1 PM $ 0.000743
+0.16%
$ 7.43 million $ 8,337
Feb 3, 12 PM $ 0.00074
+0.79%
$ 7.4 million $ 8,313
Feb 3, 11 AM $ 0.000734
-0.06%
$ 7.34 million $ 8,326
Feb 3, 10 AM $ 0.000735
-0.52%
$ 7.35 million $ 8,324
Feb 3, 9 AM $ 0.000738
-1.11%
$ 7.38 million $ 8,275
Feb 3, 8 AM $ 0.000749
+0.06%
$ 7.49 million $ 8,457
Feb 3, 7 AM $ 0.000749
+0.30%
$ 7.49 million $ 8,478
Feb 3, 6 AM $ 0.000747
+0.01%
$ 7.47 million $ 8,426
Feb 3, 5 AM $ 0.000749
-0.96%
$ 7.49 million $ 8,374
Feb 3, 4 AM $ 0.000757
+1.02%
$ 7.57 million $ 8,470
Feb 3, 3 AM $ 0.000749
+0.81%
$ 7.49 million $ 8,303
Feb 3, 2 AM $ 0.000744
-1.85%
$ 7.44 million $ 8,239
Feb 3, 1 AM $ 0.000757
+0.14%
$ 7.57 million $ 8,490
Feb 3, 12 AM $ 0.000755
-0.07%
$ 7.55 million $ 8,377
Feb 2, 11 PM $ 0.000756
-0.17%
$ 7.56 million $ 8,330
Feb 2, 10 PM $ 0.000757
+0.31%
$ 7.57 million $ 8,391
Feb 2, 9 PM $ 0.000754
+1.04%
$ 7.54 million $ 8,358
Feb 2, 8 PM $ 0.000747
-0.58%
$ 7.47 million $ 8,266
Feb 2, 7 PM $ 0.000752
-0.52%
$ 7.52 million $ 8,325