HJMCoin Historical Data

HJM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.0007
+0.04%
$7 million $7,833
Feb 4, 7 PM $0.000694
+0.25%
$6.94 million $7,882
Feb 4, 6 PM $0.000693
+1.59%
$6.93 million $7,761
Feb 4, 5 PM $0.000681
-0.91%
$6.81 million $7,648
Feb 4, 4 PM $0.000684
-1.41%
$6.84 million $7,696
Feb 4, 3 PM $0.000693
-1.94%
$6.93 million $7,690
Feb 4, 2 PM $0.00071
-0.38%
$7.1 million $7,837
Feb 4, 1 PM $0.000715
-0.98%
$7.15 million $7,903
Feb 4, 12 PM $0.000721
-0.74%
$7.21 million $7,911
Feb 4, 11 AM $0.000727
-0.19%
$7.27 million $7,961
Feb 4, 10 AM $0.000728
-0.10%
$7.28 million $7,985
Feb 4, 9 AM $0.000727
-0.92%
$7.27 million $8,075
Feb 4, 8 AM $0.000735
-0.08%
$7.35 million $8,089
Feb 4, 7 AM $0.000736
+0.35%
$7.36 million $8,059
Feb 4, 6 AM $0.000733
+0.70%
$7.33 million $8,033
Feb 4, 5 AM $0.000729
-0.44%
$7.29 million $7,890
Feb 4, 4 AM $0.000733
-0.34%
$7.33 million $8,120
Feb 4, 3 AM $0.000735
+1.47%
$7.35 million $8,148
Feb 4, 2 AM $0.000724
-0.81%
$7.24 million $8,024
Feb 4, 1 AM $0.000729
+0.84%
$7.29 million $7,993
Feb 4, 12 AM $0.000725
+0.97%
$7.25 million $7,921
Feb 3, 11 PM $0.000717
-0.43%
$7.17 million $7,828
Feb 3, 10 PM $0.000721
-2.09%
$7.21 million $7,897
Feb 3, 9 PM $0.000737
-0.42%
$7.37 million $8,069
Feb 3, 8 PM $0.000741
+4.38%
$7.41 million $8,111
Feb 3, 7 PM $0.000708
+3.35%
$7.08 million $7,864
Feb 3, 6 PM $0.000682
-4.03%
$6.82 million $7,590
Feb 3, 5 PM $0.000713
-1.34%
$7.13 million $7,878
Feb 3, 4 PM $0.000721
-2.61%
$7.21 million $8,009
Feb 3, 3 PM $0.000741
+1.50%
$7.41 million $8,300
Feb 3, 2 PM $0.000735
-1.21%
$7.35 million $8,135
Feb 3, 1 PM $0.000743
+0.16%
$7.43 million $8,337
Feb 3, 12 PM $0.00074
+0.79%
$7.4 million $8,313
Feb 3, 11 AM $0.000734
-0.06%
$7.34 million $8,326
Feb 3, 10 AM $0.000735
-0.52%
$7.35 million $8,324
Feb 3, 9 AM $0.000738
-1.11%
$7.38 million $8,275
Feb 3, 8 AM $0.000749
+0.06%
$7.49 million $8,457
Feb 3, 7 AM $0.000749
+0.30%
$7.49 million $8,478
Feb 3, 6 AM $0.000747
+0.01%
$7.47 million $8,426
Feb 3, 5 AM $0.000749
-0.96%
$7.49 million $8,374
Feb 3, 4 AM $0.000757
+1.02%
$7.57 million $8,470
Feb 3, 3 AM $0.000749
+0.81%
$7.49 million $8,303
Feb 3, 2 AM $0.000744
-1.85%
$7.44 million $8,239
Feb 3, 1 AM $0.000757
+0.14%
$7.57 million $8,490
Feb 3, 12 AM $0.000755
-0.07%
$7.55 million $8,377
Feb 2, 11 PM $0.000756
-0.17%
$7.56 million $8,330
Feb 2, 10 PM $0.000757
+0.31%
$7.57 million $8,391
Feb 2, 9 PM $0.000754
+1.04%
$7.54 million $8,358
Feb 2, 8 PM $0.000747
-0.58%
$7.47 million $8,266
Feb 2, 7 PM $0.000752
-0.52%
$7.52 million $8,325