HJMCoin Historical Data

HJM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000756
-0.31%
$ 7.56 million $ 8,376
Feb 2, 5 PM $ 0.000758
-0.09%
$ 7.58 million $ 8,406
Feb 2, 4 PM $ 0.000759
-0.79%
$ 7.59 million $ 8,404
Feb 2, 3 PM $ 0.000765
+2.68%
$ 7.65 million $ 8,573
Feb 2, 2 PM $ 0.000745
-0.52%
$ 7.45 million $ 8,352
Feb 2, 1 PM $ 0.000747
+0.29%
$ 7.47 million $ 8,302
Feb 2, 12 PM $ 0.000741
+0.54%
$ 7.41 million $ 8,255
Feb 2, 11 AM $ 0.000739
+0.77%
$ 7.39 million $ 8,081
Feb 2, 10 AM $ 0.000734
-0.56%
$ 7.34 million $ 7,948
Feb 2, 9 AM $ 0.000741
+1.97%
$ 7.41 million $ 8,090
Feb 2, 8 AM $ 0.000725
+0.82%
$ 7.25 million $ 7,876
Feb 2, 7 AM $ 0.00072
+0.47%
$ 7.2 million $ 7,794
Feb 2, 6 AM $ 0.000714
+1.07%
$ 7.14 million $ 7,849
Feb 2, 5 AM $ 0.00071
-1.75%
$ 7.1 million $ 7,745
Feb 2, 4 AM $ 0.000724
+0.45%
$ 7.24 million $ 7,920
Feb 2, 3 AM $ 0.000718
-1.71%
$ 7.18 million $ 7,904
Feb 2, 2 AM $ 0.000732
-1.03%
$ 7.32 million $ 8,001
Feb 2, 1 AM $ 0.00074
+0.26%
$ 7.4 million $ 8,055
Feb 2, 12 AM $ 0.000742
+1.74%
$ 7.42 million $ 8,182
Feb 1, 11 PM $ 0.000732
-2.03%
$ 7.32 million $ 8,200
Feb 1, 10 PM $ 0.000746
+1.34%
$ 7.46 million $ 8,275
Feb 1, 9 PM $ 0.000741
-0.66%
$ 7.41 million $ 8,112
Feb 1, 8 PM $ 0.000748
+0.33%
$ 7.48 million $ 8,173
Feb 1, 7 PM $ 0.000747
-1.01%
$ 7.47 million $ 8,168
Feb 1, 6 PM $ 0.000753
+1.34%
$ 7.53 million $ 8,178
Feb 1, 5 PM $ 0.000743
-0.06%
$ 7.43 million $ 8,052
Feb 1, 4 PM $ 0.000742
-1.03%
$ 7.42 million $ 8,055
Feb 1, 3 PM $ 0.000747
-2.18%
$ 7.47 million $ 8,119
Feb 1, 2 PM $ 0.000765
-0.10%
$ 7.65 million $ 8,186
Feb 1, 1 PM $ 0.000767
-0.57%
$ 7.67 million $ 8,297
Feb 1, 12 PM $ 0.000772
-0.59%
$ 7.72 million $ 8,456
Feb 1, 11 AM $ 0.000777
+1.39%
$ 7.77 million $ 8,509
Feb 1, 10 AM $ 0.00077
-1.46%
$ 7.7 million $ 8,493
Feb 1, 9 AM $ 0.000781
+0.44%
$ 7.81 million $ 8,567
Feb 1, 8 AM $ 0.000778
+0.13%
$ 7.78 million $ 8,614
Feb 1, 7 AM $ 0.00078
+0.09%
$ 7.8 million $ 8,517
Feb 1, 6 AM $ 0.00078
-0.40%
$ 7.8 million $ 8,543
Feb 1, 5 AM $ 0.000783
-0.87%
$ 7.83 million $ 8,577
Feb 1, 4 AM $ 0.00079
+0.35%
$ 7.9 million $ 8,651
Feb 1, 3 AM $ 0.000787
-0.48%
$ 7.87 million $ 8,720
Feb 1, 2 AM $ 0.000791
+0.48%
$ 7.91 million $ 8,766
Feb 1, 1 AM $ 0.000787
-0.51%
$ 7.87 million $ 8,725
Feb 1, 12 AM $ 0.000791
+0.25%
$ 7.91 million $ 8,670
Jan 31, 11 PM $ 0.000788
+1.02%
$ 7.88 million $ 8,635
Jan 31, 10 PM $ 0.000777
-0.14%
$ 7.77 million $ 8,640
Jan 31, 9 PM $ 0.000778
+1.56%
$ 7.78 million $ 8,625
Jan 31, 8 PM $ 0.000762
-1.08%
$ 7.62 million $ 8,490
Jan 31, 7 PM $ 0.00077
+0.43%
$ 7.7 million $ 8,492
Jan 31, 6 PM $ 0.000765
-1.16%
$ 7.65 million $ 8,499
Jan 31, 5 PM $ 0.000775
-3.16%
$ 7.75 million $ 8,575