HJMCoin Historical Data

HJM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.000811
+0.36%
$8.11 million $9,182
Jul 4, 2025 $0.000808
-3.21%
$8.08 million $8,857
Jul 3, 2025 $0.000834
+0.78%
$8.34 million $9,351
Jul 2, 2025 $0.000828
+6.90%
$8.28 million $9,378
Jul 1, 2025 $0.000776
-3.14%
$7.75 million $8,478
Jun 30, 2025 $0.000801
-0.59%
$8.01 million $8,777
Jun 29, 2025 $0.000806
+2.73%
$8.06 million $8,930
Jun 28, 2025 $0.000785
+0.52%
$7.85 million $8,599
Jun 27, 2025 $0.00078
+0.29%
$7.8 million $8,555
Jun 26, 2025 $0.000778
-0.17%
$7.78 million $8,528
Jun 25, 2025 $0.000778
-1.29%
$7.78 million $8,539
Jun 24, 2025 $0.000787
+1.27%
$7.87 million $8,640
Jun 23, 2025 $0.00078
+8.70%
$7.8 million $8,616
Jun 22, 2025 $0.000717
-2.93%
$7.17 million $7,998
Jun 21, 2025 $0.000733
-5.49%
$7.33 million $8,191
Jun 20, 2025 $0.000775
-4.57%
$7.75 million $8,785
Jun 19, 2025 $0.000812
-0.12%
$8.12 million $8,901
Jun 18, 2025 $0.000812
+0.43%
$8.12 million $7,410
Jun 17, 2025 $0.00081
-0.99%
$8.1 million $8,763
Jun 16, 2025 $0.000824
+0.36%
$8.24 million $8,869
Jun 15, 2025 $0.00082
+0.54%
$8.2 million $8,993
Jun 14, 2025 $0.000816
-1.73%
$8.16 million $9,141
Jun 13, 2025 $0.00083
-2.78%
$8.3 million $9,104
Jun 12, 2025 $0.000854
-4.45%
$8.54 million $9,248
Jun 11, 2025 $0.000894
-1.32%
$8.94 million $9,680
Jun 10, 2025 $0.000904
+4.75%
$9.04 million $9,821
Jun 9, 2025 $0.000864
+6.89%
$8.64 million $9,675
Jun 8, 2025 $0.000808
-0.65%
$8.08 million $8,910
Jun 7, 2025 $0.000814
+2.04%
$8.14 million $8,914
Jun 6, 2025 $0.000798
+2.57%
$7.98 million $9,034
Jun 5, 2025 $0.000779
-7.24%
$7.79 million $8,622
Jun 4, 2025 $0.000841
+0.70%
$8.41 million $9,206
Jun 3, 2025 $0.000835
-0.58%
$8.35 million $9,255
Jun 2, 2025 $0.000841
+3.00%
$8.41 million $9,306
Jun 1, 2025 $0.000817
+0.26%
$8.17 million $7,242
May 31, 2025 $0.000814
-0.06%
$8.14 million $7,321
May 30, 2025 $0.000815
-3.91%
$8.15 million $8,931
May 29, 2025 $0.000848
-1.83%
$8.48 million $9,505
May 28, 2025 $0.000862
+0.54%
$8.62 million $9,626
May 27, 2025 $0.000858
+3.86%
$8.58 million $9,292
May 26, 2025 $0.000826
+0.54%
$8.26 million $9,050
May 25, 2025 $0.000821
+0.76%
$8.21 million $9,005
May 24, 2025 $0.000814
+0.12%
$8.14 million $9,132
May 23, 2025 $0.000811
-5.46%
$8.11 million $9,013
May 22, 2025 $0.000857
+4.27%
$8.57 million $9,191
May 21, 2025 $0.000821
+0.94%
$8.21 million $8,906
May 20, 2025 $0.000813
-0.21%
$8.13 million $8,908
May 19, 2025 $0.000815
+1.26%
$8.15 million $9,328
May 18, 2025 $0.000799
+0.17%
$7.99 million $9,023
May 17, 2025 $0.000797
-2.40%
$7.97 million $8,836