HJMCoin Historical Data

HJM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00153
-0.33%
$ 15.42 million $ 17,408
Aug 23, 2025 $ 0.00153
-1.40%
$ 15.36 million $ 17,385
Aug 22, 2025 $ 0.00155
+13.91%
$ 15.57 million $ 16,574
Aug 21, 2025 $ 0.00137
-1.93%
$ 13.57 million $ 14,655
Aug 20, 2025 $ 0.00141
+6.95%
$ 13.96 million $ 15,411
Aug 19, 2025 $ 0.00133
-4.16%
$ 13.16 million $ 14,297
Aug 18, 2025 $ 0.00139
-3.46%
$ 13.91 million $ 15,074
Aug 17, 2025 $ 0.00144
+1.31%
$ 14.44 million $ 15,998
Aug 16, 2025 $ 0.00142
-0.31%
$ 14.25 million $ 14,912
Aug 15, 2025 $ 0.00143
-2.80%
$ 14.25 million $ 15,911
Aug 14, 2025 $ 0.00147
-4.24%
$ 14.66 million $ 15,887
Aug 13, 2025 $ 0.00153
+3.68%
$ 15.35 million $ 16,441
Aug 12, 2025 $ 0.00149
+8.84%
$ 14.85 million $ 17,313
Aug 11, 2025 $ 0.00136
-0.44%
$ 13.62 million $ 15,262
Aug 10, 2025 $ 0.00137
-0.25%
$ 13.7 million $ 14,679
Aug 9, 2025 $ 0.00137
+6.21%
$ 13.72 million $ 14,899
Aug 8, 2025 $ 0.00129
+2.80%
$ 12.92 million $ 14,480
Aug 7, 2025 $ 0.00126
+6.22%
$ 12.6 million $ 14,119
Aug 6, 2025 $ 0.00119
+2.03%
$ 11.87 million $ 13,292
Aug 5, 2025 $ 0.00116
-2.80%
$ 11.64 million $ 12,313
Aug 4, 2025 $ 0.0012
+6.12%
$ 11.96 million $ 13,270
Aug 3, 2025 $ 0.00113
+3.15%
$ 11.27 million $ 12,511
Aug 2, 2025 $ 0.0011
-2.10%
$ 10.95 million $ 11,859
Aug 1, 2025 $ 0.00111
-6.38%
$ 11.23 million $ 12,086
Jul 31, 2025 $ 0.00119
-2.89%
$ 11.91 million $ 12,911
Jul 30, 2025 $ 0.00123
+0.44%
$ 12.27 million $ 13,438
Jul 29, 2025 $ 0.00122
-0.14%
$ 12.2 million $ 13,540
Jul 28, 2025 $ 0.00122
-1.98%
$ 12.22 million $ 13,494
Jul 27, 2025 $ 0.00125
+3.34%
$ 12.45 million $ 13,981
Jul 26, 2025 $ 0.0012
+0.40%
$ 12.05 million $ 13,349
Jul 25, 2025 $ 0.0012
+0.59%
$ 12.01 million $ 13,007
Jul 24, 2025 $ 0.00119
+2.14%
$ 11.93 million $ 12,942
Jul 23, 2025 $ 0.00117
-3.04%
$ 11.69 million $ 12,950
Jul 22, 2025 $ 0.00121
-0.38%
$ 12.08 million $ 13,663
Jul 21, 2025 $ 0.00121
+0.23%
$ 12.12 million $ 13,435
Jul 20, 2025 $ 0.00121
+4.66%
$ 12.11 million $ 13,436
Jul 19, 2025 $ 0.00116
+1.31%
$ 11.57 million $ 12,546
Jul 18, 2025 $ 0.00114
+2.06%
$ 11.43 million $ 12,805
Jul 17, 2025 $ 0.00112
+3.13%
$ 11.21 million $ 11,861
Jul 16, 2025 $ 0.00108
+7.33%
$ 10.84 million $ 12,155
Jul 15, 2025 $ 0.00101
+4.06%
$ 10.09 million $ 10,945
Jul 14, 2025 $ 0.000971
+1.36%
$ 9.71 million $ 10,578
Jul 13, 2025 $ 0.000958
+1.07%
$ 9.58 million $ 11,094
Jul 12, 2025 $ 0.000949
-0.46%
$ 9.49 million $ 10,625
Jul 11, 2025 $ 0.000953
+0.73%
$ 9.53 million $ 9,970
Jul 10, 2025 $ 0.000906
+1.55%
$ 9.08 million $ 9,949
Jul 9, 2025 $ 0.000892
+5.91%
$ 8.92 million $ 9,993
Jul 8, 2025 $ 0.000843
+2.85%
$ 8.43 million $ 9,336
Jul 7, 2025 $ 0.000819
-1.08%
$ 8.19 million $ 8,878
Jul 6, 2025 $ 0.000828
+2.14%
$ 8.28 million $ 8,875