Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfi.mobi Historical Data

YFIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $6.86
+1.99%
$411,573 $5,862
Jul 18, 2024 $6.73
+0.84%
$403,777 $5,834
Feb 7, 2024 $5.06
+2.25%
$303,898 $6,081
Feb 6, 2024 $4.95
+0.04%
$297,243 $18,953
Jun 12, 2023 $3.87
-1.18%
$-- $22,192
Jun 11, 2023 $3.5
-10.39%
$210,193 $21,805
Jun 10, 2023 $3.63
-8.76%
$217,506 $20,564
Jun 9, 2023 $3.99
-2.01%
$239,129 $22,208
Jun 8, 2023 $4.07
-0.09%
$244,010 $20,180
Jun 7, 2023 $4.09
-3.22%
$245,326 $21,834
Jun 6, 2023 $3.82
-6.83%
$229,266 $17,672
Jun 5, 2023 $3.97
-7.04%
$238,290 $20,972
Jun 4, 2023 $4.28
+0.85%
$256,689 $23,243
Jun 3, 2023 $3.83
-11.74%
$229,616 $21,832
Jun 2, 2023 $4.34
+13.47%
$260,252 $23,020
Jun 1, 2023 $3.84
-9.63%
$230,123 $22,736
May 31, 2023 $4.23
-2.19%
$253,893 $21,777
May 30, 2023 $4.32
+0.64%
$259,441 $22,377
May 29, 2023 $4.3
-1.02%
$257,798 $21,349
May 28, 2023 $4.35
+13.76%
$260,934 $23,257
May 27, 2023 $3.82
-7.91%
$229,262 $21,761
May 26, 2023 $4.15
+2.08%
$248,755 $19,968
May 25, 2023 $4.07
+10.88%
$244,409 $43,357
May 24, 2023 $3.68
-12.33%
$220,765 $22,074
May 23, 2023 $4.2
+0.77%
$251,879 $22,723
May 22, 2023 $4.15
+10.47%
$248,967 $20,899
May 21, 2023 $4.04
+6.52%
$242,138 $20,201
May 20, 2023 $4.13
+10.81%
$248,057 $21,124
May 19, 2023 $3.72
-9.61%
$222,957 $22,282
May 18, 2023 $4.11
-1.43%
$246,708 $21,584
May 17, 2023 $4.16
+0.85%
$249,749 $19,835
May 16, 2023 $4.13
+1.21%
$248,010 $22,795
May 15, 2023 $4.1
+7.55%
$245,730 $21,666
May 14, 2023 $3.81
-9.91%
$228,456 $23,670
May 13, 2023 $4.24
+12.49%
$254,656 $21,616
May 12, 2023 $3.77
-12.00%
$226,311 $19,816
May 11, 2023 $4.29
+11.06%
$257,436 $22,519
May 10, 2023 $3.87
-10.69%
$232,012 $21,961
May 9, 2023 $4.35
+11.97%
$260,816 $22,411
May 8, 2023 $3.88
-2.50%
$232,697 $21,067
May 7, 2023 $3.99
-11.80%
$239,585 $22,186
May 6, 2023 $4.53
+5.01%
$271,817 $23,101
May 5, 2023 $4.31
+5.67%
$258,544 $21,014
May 4, 2023 $4.06
-2.15%
$243,656 $21,081
May 3, 2023 $4.16
+2.13%
$249,388 $22,437
May 2, 2023 $4.07
-5.61%
$244,287 $21,758
May 1, 2023 $4.3
+4.58%
$258,189 $21,361
Apr 30, 2023 $4.11
-2.62%
$246,691 $23,432
Apr 29, 2023 $4.22
+1.65%
$252,985 $21,170
Apr 28, 2023 $4.15
-0.02%
$248,841 $23,601
Download