yfi.mobi Historical Data

YFIM
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 6.86
+1.99%
$ 411,573 $ 5,862
Jul 18, 2024 $ 6.73
+0.84%
$ 403,777 $ 5,834
Feb 7, 2024 $ 5.06
+2.25%
$ 303,898 $ 6,081
Feb 6, 2024 $ 4.95
+0.04%
$ 297,243 $ 18,953
Jun 12, 2023 $ 3.87
-1.18%
$ -- $ 22,192
Jun 11, 2023 $ 3.5
-10.39%
$ 210,193 $ 21,805
Jun 10, 2023 $ 3.63
-8.76%
$ 217,506 $ 20,564
Jun 9, 2023 $ 3.99
-2.01%
$ 239,129 $ 22,208
Jun 8, 2023 $ 4.07
-0.09%
$ 244,010 $ 20,180
Jun 7, 2023 $ 4.09
-3.22%
$ 245,326 $ 21,834
Jun 6, 2023 $ 3.82
-6.83%
$ 229,266 $ 17,672
Jun 5, 2023 $ 3.97
-7.04%
$ 238,290 $ 20,972
Jun 4, 2023 $ 4.28
+0.85%
$ 256,689 $ 23,243
Jun 3, 2023 $ 3.83
-11.74%
$ 229,616 $ 21,832
Jun 2, 2023 $ 4.34
+13.47%
$ 260,252 $ 23,020
Jun 1, 2023 $ 3.84
-9.63%
$ 230,123 $ 22,736
May 31, 2023 $ 4.23
-2.19%
$ 253,893 $ 21,777
May 30, 2023 $ 4.32
+0.64%
$ 259,441 $ 22,377
May 29, 2023 $ 4.3
-1.02%
$ 257,798 $ 21,349
May 28, 2023 $ 4.35
+13.76%
$ 260,934 $ 23,257
May 27, 2023 $ 3.82
-7.91%
$ 229,262 $ 21,761
May 26, 2023 $ 4.15
+2.08%
$ 248,755 $ 19,968
May 25, 2023 $ 4.07
+10.88%
$ 244,409 $ 43,357
May 24, 2023 $ 3.68
-12.33%
$ 220,765 $ 22,074
May 23, 2023 $ 4.2
+0.77%
$ 251,879 $ 22,723
May 22, 2023 $ 4.15
+10.47%
$ 248,967 $ 20,899
May 21, 2023 $ 4.04
+6.52%
$ 242,138 $ 20,201
May 20, 2023 $ 4.13
+10.81%
$ 248,057 $ 21,124
May 19, 2023 $ 3.72
-9.61%
$ 222,957 $ 22,282
May 18, 2023 $ 4.11
-1.43%
$ 246,708 $ 21,584
May 17, 2023 $ 4.16
+0.85%
$ 249,749 $ 19,835
May 16, 2023 $ 4.13
+1.21%
$ 248,010 $ 22,795
May 15, 2023 $ 4.1
+7.55%
$ 245,730 $ 21,666
May 14, 2023 $ 3.81
-9.91%
$ 228,456 $ 23,670
May 13, 2023 $ 4.24
+12.49%
$ 254,656 $ 21,616
May 12, 2023 $ 3.77
-12.00%
$ 226,311 $ 19,816
May 11, 2023 $ 4.29
+11.06%
$ 257,436 $ 22,519
May 10, 2023 $ 3.87
-10.69%
$ 232,012 $ 21,961
May 9, 2023 $ 4.35
+11.97%
$ 260,816 $ 22,411
May 8, 2023 $ 3.88
-2.50%
$ 232,697 $ 21,067
May 7, 2023 $ 3.99
-11.80%
$ 239,585 $ 22,186
May 6, 2023 $ 4.53
+5.01%
$ 271,817 $ 23,101
May 5, 2023 $ 4.31
+5.67%
$ 258,544 $ 21,014
May 4, 2023 $ 4.06
-2.15%
$ 243,656 $ 21,081
May 3, 2023 $ 4.16
+2.13%
$ 249,388 $ 22,437
May 2, 2023 $ 4.07
-5.61%
$ 244,287 $ 21,758
May 1, 2023 $ 4.3
+4.58%
$ 258,189 $ 21,361
Apr 30, 2023 $ 4.11
-2.62%
$ 246,691 $ 23,432
Apr 29, 2023 $ 4.22
+1.65%
$ 252,985 $ 21,170
Apr 28, 2023 $ 4.15
-0.02%
$ 248,841 $ 23,601
Download