yfi.mobi Historical Data

YFIM
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $6.86
+1.99%
$411,573 $5,862
Jul 18, 2024 $6.73
+0.84%
$403,777 $5,834
Feb 7, 2024 $5.06
+2.25%
$303,898 $6,081
Feb 6, 2024 $4.95
+0.04%
$297,243 $18,953
Jun 12, 2023 $3.87
-1.18%
$-- $22,192
Jun 11, 2023 $3.5
-10.39%
$210,193 $21,805
Jun 10, 2023 $3.63
-8.76%
$217,506 $20,564
Jun 9, 2023 $3.99
-2.01%
$239,129 $22,208
Jun 8, 2023 $4.07
-0.09%
$244,010 $20,180
Jun 7, 2023 $4.09
-3.22%
$245,326 $21,834
Jun 6, 2023 $3.82
-6.83%
$229,266 $17,672
Jun 5, 2023 $3.97
-7.04%
$238,290 $20,972
Jun 4, 2023 $4.28
+0.85%
$256,689 $23,243
Jun 3, 2023 $3.83
-11.74%
$229,616 $21,832
Jun 2, 2023 $4.34
+13.47%
$260,252 $23,020
Jun 1, 2023 $3.84
-9.63%
$230,123 $22,736
May 31, 2023 $4.23
-2.19%
$253,893 $21,777
May 30, 2023 $4.32
+0.64%
$259,441 $22,377
May 29, 2023 $4.3
-1.02%
$257,798 $21,349
May 28, 2023 $4.35
+13.76%
$260,934 $23,257
May 27, 2023 $3.82
-7.91%
$229,262 $21,761
May 26, 2023 $4.15
+2.08%
$248,755 $19,968
May 25, 2023 $4.07
+10.88%
$244,409 $43,357
May 24, 2023 $3.68
-12.33%
$220,765 $22,074
May 23, 2023 $4.2
+0.77%
$251,879 $22,723
May 22, 2023 $4.15
+10.47%
$248,967 $20,899
May 21, 2023 $4.04
+6.52%
$242,138 $20,201
May 20, 2023 $4.13
+10.81%
$248,057 $21,124
May 19, 2023 $3.72
-9.61%
$222,957 $22,282
May 18, 2023 $4.11
-1.43%
$246,708 $21,584
May 17, 2023 $4.16
+0.85%
$249,749 $19,835
May 16, 2023 $4.13
+1.21%
$248,010 $22,795
May 15, 2023 $4.1
+7.55%
$245,730 $21,666
May 14, 2023 $3.81
-9.91%
$228,456 $23,670
May 13, 2023 $4.24
+12.49%
$254,656 $21,616
May 12, 2023 $3.77
-12.00%
$226,311 $19,816
May 11, 2023 $4.29
+11.06%
$257,436 $22,519
May 10, 2023 $3.87
-10.69%
$232,012 $21,961
May 9, 2023 $4.35
+11.97%
$260,816 $22,411
May 8, 2023 $3.88
-2.50%
$232,697 $21,067
May 7, 2023 $3.99
-11.80%
$239,585 $22,186
May 6, 2023 $4.53
+5.01%
$271,817 $23,101
May 5, 2023 $4.31
+5.67%
$258,544 $21,014
May 4, 2023 $4.06
-2.15%
$243,656 $21,081
May 3, 2023 $4.16
+2.13%
$249,388 $22,437
May 2, 2023 $4.07
-5.61%
$244,287 $21,758
May 1, 2023 $4.3
+4.58%
$258,189 $21,361
Apr 30, 2023 $4.11
-2.62%
$246,691 $23,432
Apr 29, 2023 $4.22
+1.65%
$252,985 $21,170
Apr 28, 2023 $4.15
-0.02%
$248,841 $23,601
Download