Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfi.mobi Historical Data

YFIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $6.86
+2.79%
$-- $11,696
Feb 5 $5.06
+2.28%
$-- $25,034
Jun 12 $3.87
-1.18%
$-- $22,192
Jun 5 $3.5
-18.00%
$210,193 $145,235
May 29 $4.28
-1.44%
$256,689 $156,334
May 22 $3.82
+1.72%
$260,934 $150,781
May 15 $4.13
+8.57%
$242,138 $129,286
May 8 $4.24
+6.70%
$228,456 $129,390
May 1 $3.99
-2.96%
$239,585 $152,938
Apr 24 $4.22
-5.28%
$246,691 $132,580
Apr 17 $4.37
-5.91%
$267,264 $137,543
Apr 10 $4.91
+11.70%
$279,708 $143,253
Apr 3 $4.41
+3.39%
$264,744 $148,030
Mar 27 $4.25
+7.87%
$255,244 $147,118
Mar 20 $4.15
+5.83%
$235,860 $127,357
Mar 13 $4.16
+19.48%
$234,954 $117,567
Mar 6 $3.27
-11.03%
$208,952 $105,607
Feb 27 $3.42
-11.22%
$205,043 $136,032
Feb 20 $3.85
-2.63%
$230,841 $136,234
Feb 13 $3.95
+17.52%
$237,239 $128,419
Feb 6 $3.34
-7.39%
$200,522 $130,818
Jan 30 $3.62
-0.87%
$217,265 $132,824
Jan 23 $3.45
-3.85%
$219,344 $111,656
Jan 16 $3.6
+5.82%
$216,194 $128,682
Jan 9 $3.41
+12.12%
$204,518 $115,781
Jan 2 $3.02
+6.37%
$181,470 $100,485
Dec 26 $2.84
-1.34%
$170,617 $99,977
Dec 19 $2.88
+8.61%
$172,705 $93,618
Dec 12 $2.65
+0.45%
$159,018 $99,916
Dec 5 $2.61
-8.83%
$158,678 $87,956
Nov 28 $2.87
+15.27%
$172,034 $103,428
Nov 21 $2.48
+4.14%
$148,695 $82,334
Nov 14 $2.72
+0.01%
$143,504 $88,988
Nov 7 $2.8
-19.66%
$167,893 $107,788
Oct 31 $3.48
+4.04%
$208,709 $133,105
Oct 24 $3.34
+5.82%
$200,203 $126,949
Oct 17 $3.16
+5.26%
$189,474 $109,551
Oct 10 $2.82
-1.51%
$168,992 $107,734
Oct 3 $2.86
-3.78%
$171,600 $108,059
Sep 26 $2.97
+6.91%
$178,022 $109,360
Sep 19 $3.05
+6.40%
$166,774 $91,919
Sep 12 $2.87
-29.53%
$240,082 $110,910
Sep 5 $4.1
+9.92%
$213,755 $139,991
Aug 29 $3.73
+6.67%
$223,869 $128,349
Aug 22 $3.49
-8.73%
$209,218 $117,188
Aug 15 $3.98
-15.32%
$239,074 $141,497
Aug 8 $4.63
+17.89%
$277,831 $128,480
Aug 1 $4.08
-0.34%
$244,744 $17,999
Jul 25 $4.08
+1.23%
$245,024 $30,182
Jul 18 $3.96
+32.08%
$237,419 $18,111
Download