yfi.mobi Historical Data

YFIM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 7.87
+2.99%
$ 472,120 $ 4,198
Feb 23, 2022 $ 7.68
+4.56%
$ 460,720 $ 4,253
Feb 22, 2022 $ 7.49
+0.65%
$ 449,117 $ 5,065
Feb 21, 2022 $ 7.37
+0.31%
$ 442,413 $ 3,764
Feb 20, 2022 $ 7.01
-10.42%
$ 420,688 $ 4,168
Feb 19, 2022 $ 7.71
-4.76%
$ 462,727 $ 7,152
Feb 18, 2022 $ 8.11
-3.11%
$ 486,366 $ 4,549
Feb 17, 2022 $ 8.36
-11.21%
$ 501,659 $ 6,079
Feb 16, 2022 $ 9.6
+4.06%
$ 576,168 $ 4,129
Feb 15, 2022 $ 9.45
+12.33%
$ 567,162 $ 5,116
Feb 14, 2022 $ 8.53
-3.52%
$ 512,088 $ 5,255
Feb 13, 2022 $ 8.76
-5.64%
$ 525,327 $ 4,796
Feb 12, 2022 $ 9.28
+0.60%
$ 556,679 $ 4,292
Feb 11, 2022 $ 9.22
-2.78%
$ 553,473 $ 4,505
Feb 10, 2022 $ 9.5
+0.97%
$ 570,012 $ 5,151
Feb 9, 2022 $ 9.53
+5.09%
$ 571,507 $ 5,213
Feb 8, 2022 $ 8.91
-6.15%
$ 534,672 $ 5,861
Feb 7, 2022 $ 9.5
-1.51%
$ 569,930 $ 5,147
Feb 6, 2022 $ 9.73
+3.94%
$ 583,919 $ 4,983
Feb 5, 2022 $ 9.44
+7.83%
$ 566,271 $ 4,709
Feb 4, 2022 $ 8.77
+9.77%
$ 526,229 $ 4,808
Feb 3, 2022 $ 7.95
-4.81%
$ 476,908 $ 4,614
Feb 2, 2022 $ 8.52
+0.68%
$ 511,077 $ 4,323
Feb 1, 2022 $ 8.47
+12.22%
$ 508,209 $ 4,307
Jan 31, 2022 $ 7.75
-0.55%
$ 464,982 $ 4,396
Jan 30, 2022 $ 7.87
-1.57%
$ 472,317 $ 4,469
Jan 29, 2022 $ 8.17
+8.67%
$ 490,391 $ 4,013
Jan 28, 2022 $ 7.61
+2.57%
$ 456,495 $ 4,307
Jan 27, 2022 $ 7.26
-3.44%
$ 435,375 $ 3,302
Jan 26, 2022 $ 7.61
-1.11%
$ 456,480 $ 3,638
Jan 25, 2022 $ 7.79
+8.53%
$ 467,498 $ 2,293
Jan 24, 2022 $ 7.19
-11.08%
$ 431,603 $ 3,701
Jan 23, 2022 $ 8.09
+9.02%
$ 485,206 $ 3,596
Jan 22, 2022 $ 7.27
-8.07%
$ 436,033 $ 4,035
Jan 21, 2022 $ 7.76
-19.64%
$ 465,641 $ 3,955
Jan 20, 2022 $ 9.86
+7.01%
$ 591,480 $ 5,009
Jan 19, 2022 $ 9.03
+1.07%
$ 541,520 $ 4,698
Jan 18, 2022 $ 9.15
-7.74%
$ 548,957 $ 5,218
Jan 17, 2022 $ 10.13
-3.46%
$ 607,889 $ 4,753
Jan 16, 2022 $ 10.72
-0.85%
$ 643,327 $ 5,945
Jan 15, 2022 $ 10.71
+14.23%
$ 642,860 $ 5,245
Jan 14, 2022 $ 9.37
-4.46%
$ 562,214 $ 5,296
Jan 13, 2022 $ 9.65
+0.06%
$ 579,108 $ 5,488
Jan 12, 2022 $ 9.61
+2.47%
$ 576,741 $ 5,227
Jan 11, 2022 $ 9.52
+4.01%
$ 571,005 $ 5,484
Jan 10, 2022 $ 9.15
-8.82%
$ 549,197 $ 4,468
Jan 9, 2022 $ 10.21
+9.59%
$ 612,527 $ 4,961
Jan 8, 2022 $ 9.33
-8.90%
$ 559,993 $ 3,492
Jan 7, 2022 $ 10.22
+6.35%
$ 613,080 $ 5,085
Jan 6, 2022 $ 9.6
-10.02%
$ 576,226 $ 4,718