Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfi.mobi Historical Data

YFIM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $10.71
-3.97%
$642,628 $5,547
Jan 4, 2022 $11.17
-0.43%
$670,027 $9,002
Jan 3, 2022 $11.32
+5.67%
$679,026 $5,567
Jan 2, 2022 $10.8
-2.66%
$647,851 $6,188
Jan 1, 2022 $10.97
-8.21%
$658,155 $11,529
Dec 31, 2021 $12.09
+3.51%
$725,232 $7,109
Dec 30, 2021 $11.7
+4.78%
$702,276 $6,919
Dec 29, 2021 $11.19
-6.37%
$671,139 $6,522
Dec 28, 2021 $11.87
-11.76%
$712,189 $18,219
Dec 27, 2021 $13.51
-0.97%
$810,565 $6,091
Dec 26, 2021 $13.64
+2.39%
$818,681 $11,613
Dec 25, 2021 $13.39
-6.36%
$803,509 $7,036
Dec 24, 2021 $14.12
-2.79%
$847,025 $7,363
Dec 23, 2021 $14.68
+8.47%
$880,744 $11,469
Dec 22, 2021 $13.53
+7.63%
$811,953 $20,663
Dec 21, 2021 $12.58
-13.44%
$754,720 $7,456
Dec 20, 2021 $14.32
+20.17%
$859,322 $8,416
Dec 19, 2021 $12.36
-0.89%
$741,655 $5,603
Dec 18, 2021 $12.49
+2.05%
$749,570 $6,254
Dec 17, 2021 $12.27
-9.07%
$735,951 $6,404
Dec 16, 2021 $13.59
+2.03%
$815,640 $6,593
Dec 15, 2021 $13.43
+7.90%
$805,808 $2,265
Dec 14, 2021 $12.46
-1.31%
$747,385 $196
Dec 12, 2021 $17.24
+0.00%
$1.03 million $18
Dec 11, 2021 $17.24
+30.84%
$1.03 million $116
Dec 10, 2021 $13.17
-7.47%
$789,992 $1,482
Dec 9, 2021 $14.28
-6.83%
$856,774 $1,996
Dec 8, 2021 $15.32
+5.44%
$919,026 $682
Dec 7, 2021 $16
+0.00%
$960,000 $17
Dec 6, 2021 $16
-11.11%
$960,000 $139
Dec 5, 2021 $18
+30.37%
$1.08 million $80
Dec 4, 2021 $13.75
-15.71%
$825,062 $32,693
Dec 3, 2021 $16.35
+3.36%
$980,852 $49,527
Dec 2, 2021 $15.81
+7.58%
$948,884 $86
Dec 1, 2021 $14.7
-11.31%
$881,725 $139
Nov 30, 2021 $16.58
+0.02%
$994,961 $578
Nov 29, 2021 $16.58
+15.82%
$994,800 $0
Nov 28, 2021 $14.28
+3.28%
$856,587 $627
Nov 27, 2021 $13.79
-14.34%
$827,518 $306
Nov 26, 2021 $16.1
+0.88%
$966,000 $137
Nov 25, 2021 $15.95
+3.06%
$957,194 $256
Nov 24, 2021 $15.48
-17.83%
$928,800 $7
Nov 23, 2021 $18.84
-17.77%
$1.13 million $211
Nov 22, 2021 $22.91
+1.69%
$1.37 million $312
Nov 21, 2021 $22.53
+35.36%
$1.35 million $825
Nov 20, 2021 $16.65
-17.43%
$999,256 $2,473
Nov 19, 2021 $20.17
+45.27%
$1.21 million $500
Nov 18, 2021 $13.84
-20.08%
$830,195 $2,836
Nov 17, 2021 $17.31
+5.59%
$1.04 million $348
Nov 16, 2021 $16.4
-33.17%
$983,971 $3,288