yfi.mobi Historical Data

YFIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 4.15
+2.67%
$ 248,980 $ 22,465
Apr 26, 2023 $ 4.05
-1.41%
$ 242,722 $ 22,753
Apr 25, 2023 $ 4.11
-5.31%
$ 246,314 $ 21,509
Apr 24, 2023 $ 4
-10.25%
$ 239,717 $ 21,082
Apr 23, 2023 $ 4.45
+1.96%
$ 267,264 $ 21,852
Apr 22, 2023 $ 4.37
+0.30%
$ 262,217 $ 20,808
Apr 21, 2023 $ 4.35
-4.72%
$ 260,779 $ 21,333
Apr 20, 2023 $ 4.56
+6.90%
$ 273,605 $ 22,086
Apr 19, 2023 $ 4.26
-13.63%
$ 255,410 $ 23,617
Apr 18, 2023 $ 4.93
+7.70%
$ 295,719 $ 24,040
Apr 17, 2023 $ 4.58
-1.49%
$ 274,534 $ 25,660
Apr 16, 2023 $ 4.66
-4.67%
$ 279,708 $ 25,676
Apr 15, 2023 $ 4.91
+7.57%
$ 294,626 $ 25,252
Apr 14, 2023 $ 4.56
+0.40%
$ 273,549 $ 26,508
Apr 13, 2023 $ 4.41
+4.78%
$ 264,895 $ 24,344
Apr 12, 2023 $ 4.21
+1.40%
$ 252,376 $ 23,834
Apr 11, 2023 $ 4.16
-0.78%
$ 249,338 $ 20,915
Apr 10, 2023 $ 4.18
-4.86%
$ 250,963 $ 22,400
Apr 9, 2023 $ 4.41
+8.10%
$ 264,744 $ 19,704
Apr 8, 2023 $ 4.09
-7.56%
$ 245,451 $ 20,537
Apr 7, 2023 $ 4.44
+7.57%
$ 266,574 $ 21,326
Apr 6, 2023 $ 4.11
-9.10%
$ 246,624 $ 21,475
Apr 5, 2023 $ 4.53
+3.00%
$ 271,717 $ 22,036
Apr 4, 2023 $ 4.41
+10.11%
$ 264,483 $ 20,837
Apr 3, 2023 $ 4.01
-6.00%
$ 240,712 $ 22,114
Apr 2, 2023 $ 4.25
+6.77%
$ 255,244 $ 20,289
Apr 1, 2023 $ 3.99
-7.21%
$ 239,128 $ 21,650
Mar 31, 2023 $ 4.31
+2.20%
$ 258,888 $ 20,923
Mar 30, 2023 $ 4.2
+6.82%
$ 251,892 $ 21,747
Mar 29, 2023 $ 4.2
+0.71%
$ 252,238 $ 22,619
Mar 28, 2023 $ 4.17
+10.89%
$ 250,117 $ 20,560
Mar 27, 2023 $ 3.76
-4.69%
$ 225,527 $ 19,329
Mar 26, 2023 $ 3.93
+2.24%
$ 235,860 $ 20,641
Mar 25, 2023 $ 4.15
+0.18%
$ 249,045 $ 22,402
Mar 24, 2023 $ 4.14
-4.02%
$ 248,522 $ 21,878
Mar 23, 2023 $ 4.29
+3.96%
$ 257,564 $ 21,217
Mar 22, 2023 $ 4.14
+3.62%
$ 248,608 $ 21,178
Mar 21, 2023 $ 3.98
+6.25%
$ 238,705 $ 20,216
Mar 20, 2023 $ 3.75
-4.42%
$ 224,912 $ 20,467
Mar 19, 2023 $ 3.92
-5.94%
$ 234,954 $ 19,150
Mar 18, 2023 $ 4.16
-1.21%
$ 249,454 $ 20,029
Mar 17, 2023 $ 4.21
+14.72%
$ 252,758 $ 20,005
Mar 16, 2023 $ 3.67
-5.78%
$ 220,331 $ 21,361
Mar 15, 2023 $ 3.91
-2.65%
$ 234,425 $ 18,987
Mar 14, 2023 $ 4.02
+9.72%
$ 241,293 $ 18,731
Mar 13, 2023 $ 3.67
+5.48%
$ 220,229 $ 18,455
Mar 12, 2023 $ 3.48
+6.77%
$ 208,952 $ 19,322
Mar 11, 2023 $ 3.27
-3.55%
$ 196,465 $ 17,630
Mar 10, 2023 $ 3.39
+6.40%
$ 203,262 $ 16,480
Mar 9, 2023 $ 3.19
-11.94%
$ 191,195 $ 16,956