Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfi.mobi Historical Data

YFIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $4.15
+2.67%
$248,980 $22,465
Apr 26, 2023 $4.05
-1.41%
$242,722 $22,753
Apr 25, 2023 $4.11
-5.31%
$246,314 $21,509
Apr 24, 2023 $4
-10.25%
$239,717 $21,082
Apr 23, 2023 $4.45
+1.96%
$267,264 $21,852
Apr 22, 2023 $4.37
+0.30%
$262,217 $20,808
Apr 21, 2023 $4.35
-4.72%
$260,779 $21,333
Apr 20, 2023 $4.56
+6.90%
$273,605 $22,086
Apr 19, 2023 $4.26
-13.63%
$255,410 $23,617
Apr 18, 2023 $4.93
+7.70%
$295,719 $24,040
Apr 17, 2023 $4.58
-1.49%
$274,534 $25,660
Apr 16, 2023 $4.66
-4.67%
$279,708 $25,676
Apr 15, 2023 $4.91
+7.57%
$294,626 $25,252
Apr 14, 2023 $4.56
+0.40%
$273,549 $26,508
Apr 13, 2023 $4.41
+4.78%
$264,895 $24,344
Apr 12, 2023 $4.21
+1.40%
$252,376 $23,834
Apr 11, 2023 $4.16
-0.78%
$249,338 $20,915
Apr 10, 2023 $4.18
-4.86%
$250,963 $22,400
Apr 9, 2023 $4.41
+8.10%
$264,744 $19,704
Apr 8, 2023 $4.09
-7.56%
$245,451 $20,537
Apr 7, 2023 $4.44
+7.57%
$266,574 $21,326
Apr 6, 2023 $4.11
-9.10%
$246,624 $21,475
Apr 5, 2023 $4.53
+3.00%
$271,717 $22,036
Apr 4, 2023 $4.41
+10.11%
$264,483 $20,837
Apr 3, 2023 $4.01
-6.00%
$240,712 $22,114
Apr 2, 2023 $4.25
+6.77%
$255,244 $20,289
Apr 1, 2023 $3.99
-7.21%
$239,128 $21,650
Mar 31, 2023 $4.31
+2.20%
$258,888 $20,923
Mar 30, 2023 $4.2
+6.82%
$251,892 $21,747
Mar 29, 2023 $4.2
+0.71%
$252,238 $22,619
Mar 28, 2023 $4.17
+10.89%
$250,117 $20,560
Mar 27, 2023 $3.76
-4.69%
$225,527 $19,329
Mar 26, 2023 $3.93
+2.24%
$235,860 $20,641
Mar 25, 2023 $4.15
+0.18%
$249,045 $22,402
Mar 24, 2023 $4.14
-4.02%
$248,522 $21,878
Mar 23, 2023 $4.29
+3.96%
$257,564 $21,217
Mar 22, 2023 $4.14
+3.62%
$248,608 $21,178
Mar 21, 2023 $3.98
+6.25%
$238,705 $20,216
Mar 20, 2023 $3.75
-4.42%
$224,912 $20,467
Mar 19, 2023 $3.92
-5.94%
$234,954 $19,150
Mar 18, 2023 $4.16
-1.21%
$249,454 $20,029
Mar 17, 2023 $4.21
+14.72%
$252,758 $20,005
Mar 16, 2023 $3.67
-5.78%
$220,331 $21,361
Mar 15, 2023 $3.91
-2.65%
$234,425 $18,987
Mar 14, 2023 $4.02
+9.72%
$241,293 $18,731
Mar 13, 2023 $3.67
+5.48%
$220,229 $18,455
Mar 12, 2023 $3.48
+6.77%
$208,952 $19,322
Mar 11, 2023 $3.27
-3.55%
$196,465 $17,630
Mar 10, 2023 $3.39
+6.40%
$203,262 $16,480
Mar 9, 2023 $3.19
-11.94%
$191,195 $16,956