Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfi.mobi Historical Data

YFIM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11 $3.05
+2.11%
$182,958 $13,310
Jul 4 $2.94
+16.98%
$176,683 $12,436
Jun 27 $2.54
-13.27%
$152,271 $10,954
Jun 20 $2.93
+3.81%
$175,636 $12,701
Jun 13 $2.82
-11.97%
$169,156 $12,212
Jun 6 $3.23
-30.29%
$193,677 $16,405
May 30 $4.63
-0.42%
$277,650 $18,545
May 23 $4.65
-10.70%
$278,812 $20,815
May 16 $5.02
-2.34%
$300,949 $267
May 9 $5.14
-15.78%
$308,625 $10,419
May 2 $7.75
+5.69%
$465,263 $419
Apr 25 $7.55
-1.69%
$452,999 $42
Apr 18 $7.69
-5.30%
$461,225 $355
Apr 11 $8.44
-3.68%
$506,232 $17,690
Apr 4 $8.92
+3.05%
$535,047 $36,301
Mar 28 $9.05
+3.06%
$542,928 $38,703
Mar 21 $8.78
+20.98%
$526,529 $33,019
Mar 14 $7.09
+1.62%
$425,233 $30,063
Mar 7 $6.98
+1.63%
$418,937 $28,384
Feb 28 $7.26
-1.05%
$435,426 $36,764
Feb 21 $7.35
-0.02%
$440,964 $32,231
Feb 14 $7.01
-20.74%
$420,688 $36,448
Feb 7 $8.76
-9.21%
$525,327 $34,964
Jan 31 $9.73
+24.89%
$583,919 $32,141
Jan 24 $7.87
-2.69%
$472,317 $25,723
Jan 17 $8.09
-22.94%
$485,206 $31,264
Jan 10 $10.72
+6.81%
$643,327 $37,153
Jan 3 $10.21
-4.68%
$612,527 $38,373
Dec 27 $10.8
-20.85%
$647,851 $62,577
Dec 20 $13.39
+12.36%
$803,509 $62,403
Dec 13 $12.36
-2.06%
$741,655 $27,314
Dec 6 $17.24
-4.22%
$1.03 million $4,450
Nov 29 $18
+25.74%
$1.08 million $83,102
Nov 22 $14.28
-36.63%
$856,587 $1,856
Nov 15 $22.53
+0.73%
$1.35 million $11,219
Nov 8 $22.36
+19.90%
$1.34 million $30,490
Nov 1 $18.65
+32.46%
$1.12 million $8,414
Oct 25 $16.82
+31.99%
$1.01 million $907
Oct 18 $12.73
+3.70%
$763,610 $4,652
Oct 11 $12.26
-14.31%
$735,862 $19,782
Oct 4 $14.32
+36.10%
$859,036 $21,807
Sep 27 $10.61
-20.38%
$636,600 $12,985
Sep 20 $13.33
-26.35%
$799,799 $89,675
Sep 13 $18.07
+4.83%
$1.08 million $18,722
Download