yfi.mobi Historical Data

YFIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 3.05
+2.11%
$ 182,958 $ 13,310
Jul 4 $ 2.94
+16.98%
$ 176,683 $ 12,436
Jun 27 $ 2.54
-13.27%
$ 152,271 $ 10,954
Jun 20 $ 2.93
+3.81%
$ 175,636 $ 12,701
Jun 13 $ 2.82
-11.97%
$ 169,156 $ 12,212
Jun 6 $ 3.23
-30.29%
$ 193,677 $ 16,405
May 30 $ 4.63
-0.42%
$ 277,650 $ 18,545
May 23 $ 4.65
-10.70%
$ 278,812 $ 20,815
May 16 $ 5.02
-2.34%
$ 300,949 $ 267
May 9 $ 5.14
-15.78%
$ 308,625 $ 10,419
May 2 $ 7.75
+5.69%
$ 465,263 $ 419
Apr 25 $ 7.55
-1.69%
$ 452,999 $ 42
Apr 18 $ 7.69
-5.30%
$ 461,225 $ 355
Apr 11 $ 8.44
-3.68%
$ 506,232 $ 17,690
Apr 4 $ 8.92
+3.05%
$ 535,047 $ 36,301
Mar 28 $ 9.05
+3.06%
$ 542,928 $ 38,703
Mar 21 $ 8.78
+20.98%
$ 526,529 $ 33,019
Mar 14 $ 7.09
+1.62%
$ 425,233 $ 30,063
Mar 7 $ 6.98
+1.63%
$ 418,937 $ 28,384
Feb 28 $ 7.26
-1.05%
$ 435,426 $ 36,764
Feb 21 $ 7.35
-0.02%
$ 440,964 $ 32,231
Feb 14 $ 7.01
-20.74%
$ 420,688 $ 36,448
Feb 7 $ 8.76
-9.21%
$ 525,327 $ 34,964
Jan 31 $ 9.73
+24.89%
$ 583,919 $ 32,141
Jan 24 $ 7.87
-2.69%
$ 472,317 $ 25,723
Jan 17 $ 8.09
-22.94%
$ 485,206 $ 31,264
Jan 10 $ 10.72
+6.81%
$ 643,327 $ 37,153
Jan 3 $ 10.21
-4.68%
$ 612,527 $ 38,373
Dec 27 $ 10.8
-20.85%
$ 647,851 $ 62,577
Dec 20 $ 13.39
+12.36%
$ 803,509 $ 62,403
Dec 13 $ 12.36
-2.06%
$ 741,655 $ 27,314
Dec 6 $ 17.24
-4.22%
$ 1.03 million $ 4,450
Nov 29 $ 18
+25.74%
$ 1.08 million $ 83,102
Nov 22 $ 14.28
-36.63%
$ 856,587 $ 1,856
Nov 15 $ 22.53
+0.73%
$ 1.35 million $ 11,219
Nov 8 $ 22.36
+19.90%
$ 1.34 million $ 30,490
Nov 1 $ 18.65
+32.46%
$ 1.12 million $ 8,414
Oct 25 $ 16.82
+31.99%
$ 1.01 million $ 907
Oct 18 $ 12.73
+3.70%
$ 763,610 $ 4,652
Oct 11 $ 12.26
-14.31%
$ 735,862 $ 19,782
Oct 4 $ 14.32
+36.10%
$ 859,036 $ 21,807
Sep 27 $ 10.61
-20.38%
$ 636,600 $ 12,985
Sep 20 $ 13.33
-26.35%
$ 799,799 $ 89,675
Sep 13 $ 18.07
+4.83%
$ 1.08 million $ 18,722
Download