Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfi.mobi Historical Data

YFIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $3.68
-0.43%
$221,052 $17,409
Jan 16, 2023 $3.71
+9.01%
$222,715 $17,848
Jan 15, 2023 $3.41
-6.50%
$204,518 $18,431
Jan 14, 2023 $3.65
+5.72%
$218,924 $16,813
Jan 13, 2023 $3.43
+10.56%
$205,790 $16,884
Jan 12, 2023 $3.1
+2.56%
$186,152 $17,039
Jan 11, 2023 $3.05
-4.25%
$182,821 $15,337
Jan 10, 2023 $3.18
+10.05%
$191,050 $16,057
Jan 9, 2023 $2.91
-4.40%
$174,385 $15,220
Jan 8, 2023 $3.02
+7.85%
$181,470 $14,484
Jan 7, 2023 $2.81
-6.80%
$168,408 $15,186
Jan 6, 2023 $3.01
+1.86%
$180,481 $14,867
Jan 5, 2023 $2.96
+6.88%
$177,723 $14,234
Jan 4, 2023 $2.78
+3.46%
$166,598 $13,789
Jan 3, 2023 $2.69
-6.94%
$161,498 $13,434
Jan 2, 2023 $2.89
+1.49%
$173,141 $14,490
Jan 1, 2023 $2.84
+7.64%
$170,617 $14,221
Dec 31, 2022 $2.65
-0.49%
$158,768 $14,340
Dec 30, 2022 $2.64
-6.38%
$158,354 $14,944
Dec 29, 2022 $2.82
+0.76%
$169,269 $13,988
Dec 28, 2022 $2.8
+5.04%
$167,987 $13,181
Dec 27, 2022 $2.67
-8.64%
$159,937 $14,901
Dec 26, 2022 $2.91
+0.92%
$174,522 $14,402
Dec 25, 2022 $2.88
+1.63%
$172,705 $15,048
Dec 24, 2022 $2.83
+8.11%
$169,588 $15,494
Dec 23, 2022 $2.61
-6.35%
$156,871 $13,418
Dec 22, 2022 $2.79
+3.98%
$167,447 $6,470
Dec 21, 2022 $2.68
-1.45%
$160,933 $14,925
Dec 20, 2022 $2.73
+13.11%
$163,540 $14,191
Dec 19, 2022 $2.41
-9.15%
$144,461 $14,071
Dec 18, 2022 $2.65
+7.03%
$159,018 $12,858
Dec 17, 2022 $2.48
-5.43%
$148,518 $14,379
Dec 16, 2022 $2.62
-6.90%
$157,268 $13,490
Dec 15, 2022 $2.81
-2.67%
$168,807 $14,476
Dec 14, 2022 $2.9
+5.63%
$174,104 $16,254
Dec 13, 2022 $2.75
-2.86%
$164,967 $13,812
Dec 12, 2022 $2.82
+6.88%
$169,189 $14,646
Dec 11, 2022 $2.64
+1.29%
$158,678 $13,124
Dec 10, 2022 $2.61
-0.05%
$156,636 $12,475
Dec 9, 2022 $2.61
-1.81%
$156,634 $15,169
Dec 8, 2022 $2.66
+3.68%
$159,604 $14,701
Dec 7, 2022 $2.58
-2.28%
$154,780 $13,619
Dec 6, 2022 $2.64
+0.74%
$158,299 $15,677
Dec 5, 2022 $2.61
-8.99%
$156,373 $16,314
Dec 4, 2022 $2.87
+12.27%
$172,034 $15,425
Dec 3, 2022 $2.56
-11.37%
$153,367 $14,243
Dec 2, 2022 $2.88
+9.52%
$173,046 $15,049
Dec 1, 2022 $2.64
-0.07%
$158,478 $15,300
Nov 30, 2022 $2.65
-2.63%
$159,047 $15,469
Nov 29, 2022 $2.72
+4.79%
$163,360 $14,359