Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yfi.mobi Historical Data

YFIM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2022 $2.44
-7.07%
$146,329 $1,725
Jun 30, 2022 $2.57
-7.97%
$154,207 $1,139
Jun 29, 2022 $2.79
+1.11%
$167,329 $1,730
Jun 28, 2022 $2.75
-5.67%
$164,728 $1,200
Jun 27, 2022 $2.91
-0.46%
$174,762 $1,821
Jun 26, 2022 $2.93
+2.39%
$175,636 $1,831
Jun 25, 2022 $2.77
-4.83%
$166,481 $1,888
Jun 24, 2022 $2.84
-0.29%
$170,622 $1,988
Jun 23, 2022 $2.88
+14.96%
$172,503 $1,737
Jun 22, 2022 $2.43
-4.71%
$146,034 $1,804
Jun 21, 2022 $2.56
-8.76%
$153,329 $1,770
Jun 20, 2022 $2.89
+2.54%
$173,480 $1,684
Jun 19, 2022 $2.82
+21.52%
$169,156 $1,823
Jun 18, 2022 $2.27
-15.08%
$136,107 $1,745
Jun 17, 2022 $2.68
+11.51%
$160,536 $1,677
Jun 16, 2022 $2.4
-23.38%
$144,082 $1,433
Jun 15, 2022 $3.17
+11.18%
$190,242 $1,776
Jun 14, 2022 $2.79
-8.23%
$167,249 $1,868
Jun 13, 2022 $3.04
-5.18%
$182,195 $1,889
Jun 12, 2022 $3.23
-10.76%
$193,677 $2,436
Jun 11, 2022 $3.55
-10.31%
$213,179 $2,332
Jun 10, 2022 $3.96
-13.51%
$237,805 $1,263
Jun 9, 2022 $4.59
-0.23%
$275,181 $2,557
Jun 8, 2022 $4.59
-1.15%
$275,695 $2,571
Jun 7, 2022 $4.65
-2.39%
$278,925 $2,591
Jun 6, 2022 $4.76
+2.88%
$285,836 $2,655
Jun 5, 2022 $4.63
+0.09%
$277,650 $2,579
Jun 4, 2022 $4.62
+1.44%
$277,144 $2,575
Jun 3, 2022 $4.55
-3.15%
$273,274 $2,539
Jun 2, 2022 $4.7
+0.92%
$282,156 $2,621
Jun 1, 2022 $4.67
-6.15%
$280,368 $2,605
May 31, 2022 $4.98
-2.63%
$298,944 $2,777
May 30, 2022 $5.11
+9.99%
$306,690 $2,849
May 29, 2022 $4.65
+3.67%
$278,812 $2,590
May 28, 2022 $4.48
+1.32%
$268,977 $4,763
May 27, 2022 $4.42
-4.23%
$265,005 $2,462
May 26, 2022 $4.63
-7.06%
$277,773 $2,581
May 25, 2022 $4.98
-1.76%
$298,812 $2,776
May 24, 2022 $5.07
+0.21%
$304,108 $2,825
May 23, 2022 $5.06
-2.84%
$303,337 $2,818
May 17, 2022 $5.02
+2.23%
$300,949 $135
May 16, 2022 $4.89
-4.70%
$293,693 $132
May 15, 2022 $5.14
+4.05%
$308,625 $2,634
May 10, 2022 $6.1
+7.48%
$366,062 $4,028
May 9, 2022 $5.69
-6.80%
$341,543 $3,758
May 5, 2022 $7.75
+0.07%
$465,263 $209
May 4, 2022 $7.75
+5.60%
$464,898 $209
Apr 25, 2022 $7.55
-1.69%
$452,999 $42
Apr 24, 2022 $7.69
-0.68%
$461,225 $42
Apr 22, 2022 $7.8
-0.44%
$468,126 $156