Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vocean Historical Data

VAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 19, 2019 $0.0727
-4.82%
$-- $0
Dec 18, 2019 $0.0763
+8.36%
$-- $0
Dec 7, 2019 $0.0877
+0.60%
$-- $0
Dec 6, 2019 $0.0872
-0.07%
$-- $0
Dec 5, 2019 $0.0898
+0.40%
$-- $1
Dec 4, 2019 $0.0901
+0.56%
$-- $1
Nov 5, 2019 $0.128
+2.67%
$-- $409
Nov 4, 2019 $0.125
+2.39%
$-- $344
Nov 3, 2019 $0.122
-0.93%
$-- $255
Nov 2, 2019 $0.123
+0.07%
$-- $400
Nov 1, 2019 $0.123
+0.14%
$-- $169
Oct 31, 2019 $0.123
+0.04%
$-- $232
Oct 30, 2019 $0.122
-4.08%
$-- $93
Oct 29, 2019 $0.128
-5.31%
$-- $107
Oct 28, 2019 $0.135
-1.65%
$-- $205
Oct 27, 2019 $0.137
+4.35%
$-- $173
Oct 26, 2019 $0.131
-4.44%
$-- $154
Oct 25, 2019 $0.137
+10.64%
$-- $143
Oct 24, 2019 $0.124
+0.49%
$-- $129
Oct 23, 2019 $0.123
-4.44%
$-- $215
Oct 22, 2019 $0.129
-0.46%
$-- $297
Oct 21, 2019 $0.129
-1.54%
$-- $346
Oct 20, 2019 $0.131
+1.72%
$-- $320
Oct 19, 2019 $0.129
+4.68%
$-- $175
Oct 18, 2019 $0.123
+2.50%
$-- $93
Oct 17, 2019 $0.12
+0.86%
$-- $30
Oct 16, 2019 $0.119
+1.91%
$-- $18
Oct 15, 2019 $0.117
-5.89%
$-- $28
Oct 14, 2019 $0.124
-3.08%
$-- $18
Oct 13, 2019 $0.128
+0.83%
$-- $33
Oct 12, 2019 $0.127
-0.39%
$-- $20
Oct 11, 2019 $0.128
-4.76%
$-- $23
Oct 10, 2019 $0.134
-1.80%
$-- $23
Oct 9, 2019 $0.136
+6.39%
$-- $16
Oct 8, 2019 $0.128
-0.13%
$-- $19
Oct 7, 2019 $0.128
+5.96%
$-- $24
Oct 6, 2019 $0.121
-2.91%
$-- $24
Oct 5, 2019 $0.125
+0.20%
$-- $17
Oct 4, 2019 $0.125
+0.16%
$-- $23
Oct 3, 2019 $0.125
-2.83%
$-- $30
Oct 2, 2019 $0.129
+2.18%
$-- $13
Oct 1, 2019 $0.126
-0.97%
$-- $22
Sep 30, 2019 $0.127
+5.62%
$-- $22
Sep 29, 2019 $0.12
-2.48%
$-- $20
Sep 28, 2019 $0.123
+0.04%
$-- $28
Sep 27, 2019 $0.123
+4.35%
$-- $12
Sep 26, 2019 $0.118
-2.31%
$-- $5
Sep 25, 2019 $0.121
-1.17%
$-- $26
Sep 24, 2019 $0.121
-14.80%
$-- $8
Download