Vocean Historical Data

VAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.142
-4.96%
$ -- $ 26
Sep 22, 2019 $ 0.15
-2.18%
$ -- $ 26
Sep 21, 2019 $ 0.153
-0.66%
$ -- $ 26
Sep 20, 2019 $ 0.154
-1.75%
$ -- $ 18
Sep 19, 2019 $ 0.157
+4.72%
$ -- $ 37
Sep 18, 2019 $ 0.15
+1.81%
$ -- $ 13
Sep 17, 2019 $ 0.147
+5.88%
$ -- $ 26
Sep 16, 2019 $ 0.139
+4.66%
$ -- $ 23
Sep 15, 2019 $ 0.133
+0.91%
$ -- $ 15
Sep 14, 2019 $ 0.132
+4.46%
$ -- $ 24
Sep 13, 2019 $ 0.126
-1.10%
$ -- $ 20
Sep 12, 2019 $ 0.127
+2.15%
$ -- $ 24
Sep 11, 2019 $ 0.124
-0.83%
$ -- $ 21
Sep 10, 2019 $ 0.126
-1.34%
$ -- $ 16
Sep 9, 2019 $ 0.127
-0.09%
$ -- $ 22
Sep 8, 2019 $ 0.127
+1.84%
$ -- $ 20
Sep 7, 2019 $ 0.125
+5.05%
$ -- $ 21
Sep 6, 2019 $ 0.119
-2.77%
$ -- $ 24
Sep 5, 2019 $ 0.122
-0.53%
$ -- $ 31
Sep 4, 2019 $ 0.123
-3.26%
$ -- $ 11
Sep 3, 2019 $ 0.127
+0.74%
$ -- $ 14
Sep 2, 2019 $ 0.126
+4.64%
$ -- $ 23
Sep 1, 2019 $ 0.121
-1.91%
$ -- $ 26
Aug 31, 2019 $ 0.123
+3.26%
$ -- $ 26
Aug 30, 2019 $ 0.119
-0.50%
$ -- $ 19
Aug 29, 2019 $ 0.12
-2.66%
$ -- $ 28
Aug 28, 2019 $ 0.123
-6.27%
$ -- $ 10
Aug 27, 2019 $ 0.132
-1.23%
$ -- $ 24
Aug 26, 2019 $ 0.133
+0.55%
$ -- $ 18
Aug 25, 2019 $ 0.132
-2.01%
$ -- $ 26
Aug 24, 2019 $ 0.135
-2.21%
$ -- $ 28
Aug 23, 2019 $ 0.138
+1.86%
$ -- $ 27
Aug 22, 2019 $ 0.135
+2.42%
$ -- $ 29
Aug 21, 2019 $ 0.132
-4.82%
$ -- $ 25
Aug 20, 2019 $ 0.139
-3.33%
$ -- $ 22
Aug 19, 2019 $ 0.143
+3.97%
$ -- $ 21
Aug 18, 2019 $ 0.137
+4.14%
$ -- $ 3
Aug 17, 2019 $ 0.132
+0.33%
$ -- $ 7
Aug 16, 2019 $ 0.131
-1.83%
$ -- $ 2
Aug 15, 2019 $ 0.133
+0.26%
$ -- $ 8
Aug 14, 2019 $ 0.132
-9.79%
$ -- $ 9
Aug 13, 2019 $ 0.146
-0.92%
$ -- $ 15
Aug 12, 2019 $ 0.148
-1.73%
$ -- $ 16
Aug 11, 2019 $ 0.15
+4.05%
$ -- $ 28
Aug 10, 2019 $ 0.144
-1.93%
$ -- $ 19
Aug 9, 2019 $ 0.148
-4.21%
$ -- $ 26
Aug 8, 2019 $ 0.154
-2.57%
$ -- $ 6
Aug 7, 2019 $ 0.158
-0.29%
$ -- $ 8
Aug 6, 2019 $ 0.159
-2.23%
$ -- $ 5
Aug 5, 2019 $ 0.163
+2.78%
$ -- $ 16