Vocean Historical Data

VAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.158
+0.56%
$ -- $ 5
Aug 3, 2019 $ 0.157
+2.44%
$ -- $ 10
Aug 2, 2019 $ 0.153
-0.52%
$ -- $ 27
Aug 1, 2019 $ 0.154
-0.27%
$ -- $ 27
Jul 31, 2019 $ 0.155
+0.07%
$ -- $ 33
Jul 16, 2019 $ 0.156
-3.86%
$ -- $ 22
Jul 15, 2019 $ 0.162
+0.68%
$ -- $ 23
Jul 12, 2019 $ 0.063
+1.92%
$ -- $ 19
Jul 11, 2019 $ 0.0618
-66.47%
$ -- $ 19
Jul 10, 2019 $ 0.184
-5.98%
$ -- $ 46
Jul 9, 2019 $ 0.196
+7.73%
$ -- $ 49
Jul 8, 2019 $ 0.182
+131.00%
$ -- $ 20
Jul 7, 2019 $ 0.0788
+5.21%
$ -- $ 1,345
Jul 6, 2019 $ 0.0749
-3.36%
$ -- $ 1,279
Jul 5, 2019 $ 0.0775
+1.86%
$ -- $ 3,401
Jul 4, 2019 $ 0.0761
-2.34%
$ -- $ 6,646
Jul 3, 2019 $ 0.0779
+1.81%
$ -- $ 7,177
Download