Galaxy Block Coin Historical Data

GXBC
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0397
+0.49%
$ -- $ 14
May 25, 2023 $ 0.0395
+1.33%
$ 987.13 million $ 14,444
May 24, 2023 $ 0.039
-4.32%
$ 974.02 million $ 9,876
May 23, 2023 $ 0.0407
+20.74%
$ 1.02 billion $ 14,548
May 22, 2023 $ 0.0337
+10.78%
$ 843.36 million $ 12,303
May 21, 2023 $ 0.0305
-29.72%
$ 761.81 million $ 11,111
May 20, 2023 $ 0.0433
+33.73%
$ 1.08 billion $ 15,746
May 19, 2023 $ 0.0324
+0.08%
$ 810.45 million $ 13
May 18, 2023 $ 0.0324
+7.49%
$ 809.83 million $ 11,547
May 17, 2023 $ 0.0301
-20.50%
$ 753.43 million $ 11,510
Download