Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.0000213
+0.00%
$-- $1,814
Aug 31, 11 AM $0.0000216
+0.00%
$-- $1,714
Aug 31, 10 AM $0.0000214
+0.00%
$-- $1,564
Aug 31, 9 AM $0.0000212
+0.00%
$-- $1,546
Aug 31, 8 AM $0.0000212
-1.38%
$-- $1,459
Aug 31, 7 AM $0.0000216
-1.17%
$-- $1,000
Aug 31, 6 AM $0.0000218
+0.66%
$-- $886
Aug 31, 5 AM $0.0000217
+0.00%
$-- $721
Aug 31, 4 AM $0.0000217
-0.35%
$-- $757
Aug 31, 3 AM $0.0000219
-0.41%
$-- $605
Aug 31, 2 AM $0.000022
+0.37%
$-- $506
Aug 30, 11 PM $0.000022
+0.00%
$-- $642
Aug 30, 9 PM $0.0000221
+0.00%
$-- $673
Aug 30, 6 PM $0.0000221
-0.62%
$-- $697
Aug 30, 4 PM $0.0000223
-0.60%
$-- $602
Aug 30, 3 PM $0.0000224
-0.23%
$-- $509
Aug 30, 1 PM $0.0000225
+0.00%
$-- $539
Aug 30, 5 AM $0.0000224
+0.00%
$-- $630
Aug 30, 4 AM $0.0000223
+0.00%
$-- $620
Aug 30, 3 AM $0.0000223
-0.43%
$-- $561
Aug 30, 12 AM $0.0000225
+0.32%
$-- $772
Aug 29, 10 PM $0.0000225
-0.15%
$-- $866
Aug 29, 7 PM $0.0000225
+0.00%
$-- $802
Aug 29, 2 PM $0.0000226
+0.00%
$-- $1,037
Aug 29, 1 PM $0.0000226
+0.27%
$-- $1,050
Aug 29, 11 AM $0.0000226
+0.00%
$-- $1,039
Aug 29, 10 AM $0.0000227
+0.00%
$-- $1,513
Aug 29, 5 AM $0.0000227
-0.23%
$-- $2,164
Aug 29, 2 AM $0.0000229
+0.00%
$-- $2,278
Aug 29, 1 AM $0.000023
+0.34%
$-- $2,576
Aug 29, 12 AM $0.000023
+0.00%
$-- $2,381
Aug 28, 11 PM $0.0000232
+0.36%
$-- $2,381
Aug 28, 10 PM $0.0000232
+0.00%
$-- $2,315
Aug 28, 8 PM $0.0000233
+0.00%
$-- $2,418
Aug 28, 5 PM $0.0000233
+0.42%
$-- $2,318
Aug 28, 4 PM $0.0000233
+0.00%
$-- $2,246
Aug 28, 1 PM $0.0000234
-0.03%
$-- $3,645
Aug 28, 11 AM $0.0000234
+0.00%
$-- $5,909
Aug 28, 10 AM $0.0000226
+0.00%
$-- $6,059
Aug 28, 7 AM $0.0000227
+0.00%
$-- $6,601
Aug 28, 6 AM $0.0000228
+1.08%
$-- $6,603
Aug 28, 5 AM $0.0000222
-1.07%
$-- $6,305
Aug 28, 4 AM $0.0000225
-1.00%
$-- $6,366
Aug 28, 2 AM $0.0000228
-0.09%
$-- $6,429
Aug 28, 12 AM $0.0000229
-0.07%
$-- $6,342
Aug 27, 11 PM $0.0000229
-0.13%
$-- $6,211
Aug 27, 10 PM $0.000023
-0.02%
$-- $6,180
Aug 27, 5 PM $0.000023
+0.36%
$-- $6,137
Aug 27, 4 PM $0.0000229
-1.59%
$-- $6,261
Aug 27, 3 PM $0.0000233
+0.99%
$-- $6,091