Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000417
+0.00%
$41,660 $166
Yesterday $0.000041
+2.47%
$40,987 $166
Oct 6, 2026 $0.00004
+1.73%
$40,000 $279
Oct 5, 2026 $0.0000393
-5.62%
$39,320 $145
Oct 4, 2026 $0.0000417
+0.00%
$41,660 $18
Oct 3, 2026 $0.0000417
+0.23%
$41,660 $156
Oct 2, 2026 $0.0000416
+7.40%
$41,563 $192
Oct 1, 2026 $0.0000387
+0.54%
$38,700 $1,767
Sep 30, 2026 $0.0000365
-3.05%
$38,494 $2,062
Sep 29, 2026 $0.0000373
+2.98%
$37,657 $831
Sep 28, 2026 $0.0000362
-4.44%
$36,200 $520
Sep 27, 2026 $0.0000379
-0.05%
$37,880 $401
Sep 26, 2026 $0.0000379
-2.34%
$37,900 $313
Sep 25, 2026 $0.0000388
+6.62%
$38,810 $53
Sep 24, 2026 $0.0000364
+1.08%
$36,400 $356
Sep 23, 2026 $0.000036
-13.56%
$36,010 $482
Sep 22, 2026 $0.0000417
+3.71%
$41,660 $198
Sep 21, 2026 $0.0000402
-1.52%
$40,169 $3,523
Sep 20, 2026 $0.0000408
+3.94%
$40,790 $1,414
Sep 19, 2026 $0.0000394
+3.63%
$39,245 $629
Sep 18, 2026 $0.000038
+9.86%
$38,000 $767
Sep 17, 2026 $0.0000346
-3.97%
$34,589 $1,106
Sep 16, 2026 $0.000036
-2.88%
$36,020 $3,237
Sep 15, 2026 $0.0000371
+12.09%
$37,090 $6,475
Sep 14, 2026 $0.0000331
-10.33%
$33,090 $29
Sep 13, 2026 $0.0000369
-0.57%
$36,900 $175
Sep 12, 2026 $0.0000371
+0.38%
$37,110 $524
Sep 11, 2026 $0.000037
+3.94%
$36,970 $206
Sep 10, 2026 $0.0000356
-8.02%
$35,570 $1,407
Sep 9, 2026 $0.0000387
-2.74%
$38,672 $6,014
Sep 8, 2026 $0.0000398
-4.56%
$39,762 $4,363
Sep 7, 2026 $0.0000417
-5.15%
$41,660 $1,246
Sep 6, 2026 $0.0000439
+5.63%
$43,920 $8,831
Sep 5, 2026 $0.0000416
+14.64%
$41,580 $1,184
Sep 4, 2026 $0.0000363
-6.60%
$36,270 $43
Sep 3, 2026 $0.0000388
+10.88%
$38,832 $1,114
Sep 2, 2026 $0.000035
+0.00%
$35,020 $220
Sep 1, 2026 $0.000035
-7.23%
$35,020 $1,954
Aug 31, 2026 $0.0000378
-3.99%
$37,750 $310
Aug 30, 2026 $0.0000393
+6.79%
$39,320 $183
Aug 29, 2026 $0.0000368
-6.36%
$36,820 $87
Aug 28, 2026 $0.0000393
-1.70%
$39,320 $175
Aug 27, 2026 $0.00004
-2.06%
$40,000 $182
Aug 26, 2026 $0.0000408
-12.66%
$40,840 $316
Aug 25, 2026 $0.0000468
-5.63%
$46,760 $256
Aug 24, 2026 $0.0000495
+12.23%
$49,550 $217
Aug 23, 2026 $0.0000442
+5.98%
$44,150 $4,142
Aug 22, 2026 $0.0000417
+5.95%
$41,660 $261
Aug 21, 2026 $0.0000393
-0.03%
$39,320 $810
Aug 20, 2026 $0.0000393
+11.26%
$39,330 $5,333
Download