Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000417
+0.00%
$41,660 $166
Yesterday $0.000041
+2.47%
$40,987 $166
Oct 6, 2026 $0.00004
+1.73%
$40,000 $279
Oct 5, 2026 $0.0000393
-5.62%
$39,320 $145
Oct 4, 2026 $0.0000417
+0.00%
$41,660 $18
Oct 3, 2026 $0.0000417
+0.23%
$41,660 $156
Oct 2, 2026 $0.0000416
+7.40%
$41,563 $192
Oct 1, 2026 $0.0000387
+0.54%
$38,700 $1,767
Sep 30, 2026 $0.0000365
-3.05%
$38,494 $2,062
Sep 29, 2026 $0.0000373
+2.98%
$37,657 $831
Sep 28, 2026 $0.0000362
-4.44%
$36,200 $520
Sep 27, 2026 $0.0000379
-0.05%
$37,880 $401
Sep 26, 2026 $0.0000379
-2.34%
$37,900 $313
Sep 25, 2026 $0.0000388
+6.62%
$38,810 $53
Sep 24, 2026 $0.0000364
+1.08%
$36,400 $356
Sep 23, 2026 $0.000036
-13.56%
$36,010 $482
Sep 22, 2026 $0.0000417
+3.71%
$41,660 $198
Sep 21, 2026 $0.0000402
-1.52%
$40,169 $3,523
Sep 20, 2026 $0.0000408
+3.94%
$40,790 $1,414
Sep 19, 2026 $0.0000394
+3.63%
$39,245 $629
Sep 18, 2026 $0.000038
+9.86%
$38,000 $767
Sep 17, 2026 $0.0000346
-3.97%
$34,589 $1,106
Sep 16, 2026 $0.000036
-2.88%
$36,020 $3,237
Sep 15, 2026 $0.0000371
+12.09%
$37,090 $6,475
Sep 14, 2026 $0.0000331
-10.33%
$33,090 $29
Sep 13, 2026 $0.0000369
-0.57%
$36,900 $175
Sep 12, 2026 $0.0000371
+0.38%
$37,110 $524
Sep 11, 2026 $0.000037
+3.94%
$36,970 $206
Sep 10, 2026 $0.0000356
-8.02%
$35,570 $1,407
Sep 9, 2026 $0.0000387
-2.74%
$38,672 $6,014
Sep 8, 2026 $0.0000398
-4.56%
$39,762 $4,363
Sep 7, 2026 $0.0000417
-5.15%
$41,660 $1,246
Sep 6, 2026 $0.0000439
+5.63%
$43,920 $8,831
Sep 5, 2026 $0.0000416
+14.64%
$41,580 $1,184
Sep 4, 2026 $0.0000363
-6.60%
$36,270 $43
Sep 3, 2026 $0.0000388
+10.88%
$38,832 $1,114
Sep 2, 2026 $0.000035
+0.00%
$35,020 $220
Sep 1, 2026 $0.000035
-7.23%
$35,020 $1,954
Aug 31, 2026 $0.0000378
-3.99%
$37,750 $310
Aug 30, 2026 $0.0000393
+6.79%
$39,320 $183
Aug 29, 2026 $0.0000368
-6.36%
$36,820 $87
Aug 28, 2026 $0.0000393
-1.70%
$39,320 $175
Aug 27, 2026 $0.00004
-2.06%
$40,000 $182
Aug 26, 2026 $0.0000408
-12.66%
$40,840 $316
Aug 25, 2026 $0.0000468
-5.63%
$46,760 $256
Aug 24, 2026 $0.0000495
+12.23%
$49,550 $217
Aug 23, 2026 $0.0000442
+5.98%
$44,150 $4,142
Aug 22, 2026 $0.0000417
+5.95%
$41,660 $261
Aug 21, 2026 $0.0000393
-0.03%
$39,320 $810
Aug 20, 2026 $0.0000393
+11.26%
$39,330 $5,333
Download