小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Today $0.000036
+0.00%
$36,009 $476
Yesterday $0.0000371
+0.38%
$37,110 $524
Sep 11, 2026 $0.000037
+3.94%
$36,970 $206
Sep 10, 2026 $0.0000356
-8.02%
$35,570 $1,407
Sep 9, 2026 $0.0000387
-2.74%
$38,672 $6,014
Sep 8, 2026 $0.0000398
-4.56%
$39,762 $4,363
Sep 7, 2026 $0.0000417
-5.15%
$41,660 $1,246
Sep 6, 2026 $0.0000439
+5.63%
$43,920 $8,831
Sep 5, 2026 $0.0000416
+14.64%
$41,580 $1,184
Sep 4, 2026 $0.0000363
-6.60%
$36,270 $43
Sep 3, 2026 $0.0000388
+10.88%
$38,832 $1,114
Sep 2, 2026 $0.000035
+0.00%
$35,020 $220
Sep 1, 2026 $0.000035
-7.23%
$35,020 $1,954
Aug 31, 2026 $0.0000378
-3.99%
$37,750 $310
Aug 30, 2026 $0.0000393
+6.79%
$39,320 $183
Aug 29, 2026 $0.0000368
-6.36%
$36,820 $87
Aug 28, 2026 $0.0000393
-1.70%
$39,320 $175
Aug 27, 2026 $0.00004
-2.06%
$40,000 $182
Aug 26, 2026 $0.0000408
-12.66%
$40,840 $316
Aug 25, 2026 $0.0000468
-5.63%
$46,760 $256
Aug 24, 2026 $0.0000495
+12.23%
$49,550 $217
Aug 23, 2026 $0.0000442
+5.98%
$44,150 $4,142
Aug 22, 2026 $0.0000417
+5.95%
$41,660 $261
Aug 21, 2026 $0.0000393
-0.03%
$39,320 $810
Aug 20, 2026 $0.0000393
+11.26%
$39,330 $5,333
Aug 19, 2026 $0.0000353
-6.18%
$35,350 $9,698
Aug 18, 2026 $0.0000377
-9.44%
$37,680 $11,948
Aug 17, 2026 $0.0000416
-3.52%
$41,610 $528
Aug 16, 2026 $0.0000431
+3.55%
$43,130 $6,677
Aug 15, 2026 $0.0000417
+10.59%
$41,650 $1,309
Aug 14, 2026 $0.0000377
-9.22%
$37,663 $15,897
Aug 13, 2026 $0.0000415
+0.22%
$41,490 $756
Aug 12, 2026 $0.0000414
+8.69%
$41,400 $505
Aug 11, 2026 $0.0000381
+14.18%
$38,090 $6,579
Aug 10, 2026 $0.0000334
-27.49%
$33,360 $2,737
Aug 9, 2026 $0.000046
+5.29%
$46,010 $637
Aug 8, 2026 $0.0000437
+11.11%
$43,700 $29
Aug 7, 2026 $0.0000393
-10.90%
$39,330 $3,891
Aug 6, 2026 $0.0000441
-7.23%
$44,140 $880
Aug 5, 2026 $0.0000476
-9.35%
$47,580 $740
Aug 4, 2026 $0.0000525
+26.00%
$52,490 $254
Aug 3, 2026 $0.0000417
-10.89%
$41,660 $246
Aug 2, 2026 $0.0000467
+18.86%
$46,750 $541
Aug 1, 2026 $0.0000393
-20.61%
$39,330 $433
Jul 31, 2026 $0.0000495
+26.96%
$49,540 $718
Jul 30, 2026 $0.000039
+18.06%
$39,020 $291
Jul 29, 2026 $0.000033
+5.59%
$33,050 $57
Jul 28, 2026 $0.0000313
-2.22%
$31,300 $27
Jul 27, 2026 $0.000032
+2.33%
$32,010 $14
Jul 26, 2026 $0.0000313
-5.36%
$31,280 $1,025
Download