小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000115
+0.00%
$ 115,288 $ 11,042
Today, at 7 PM $ 0.000115
-0.47%
$ 114,747 $ 11,048
Today, at 6 PM $ 0.000115
+0.10%
$ 115,287 $ 10,942
Today, at 5 PM $ 0.000115
+1.81%
$ 115,171 $ 11,041
Today, at 4 PM $ 0.000113
-0.45%
$ 113,127 $ 11,160
Today, at 3 PM $ 0.000114
-1.32%
$ 113,636 $ 14,363
Today, at 2 PM $ 0.000115
+0.31%
$ 115,160 $ 14,487
Today, at 1 PM $ 0.000115
+0.09%
$ 114,808 $ 15,188
Today, at 12 PM $ 0.000115
+0.00%
$ 114,710 $ 19,664
Today, at 11 AM $ 0.000115
-0.77%
$ 114,710 $ 19,742
Today, at 10 AM $ 0.000116
+0.88%
$ 115,600 $ 19,527
Today, at 9 AM $ 0.000115
-0.59%
$ 114,597 $ 19,934
Today, at 8 AM $ 0.000115
-1.11%
$ 114,602 $ 19,976
Today, at 7 AM $ 0.000116
+0.36%
$ 115,890 $ 20,199
Today, at 6 AM $ 0.000115
-0.19%
$ 115,479 $ 20,363
Today, at 5 AM $ 0.000116
+0.15%
$ 115,703 $ 20,391
Today, at 4 AM $ 0.000116
+0.78%
$ 115,524 $ 22,342
Today, at 3 AM $ 0.000115
-1.73%
$ 114,635 $ 22,328
Today, at 2 AM $ 0.000117
+0.00%
$ 116,650 $ 22,033
Today, at 1 AM $ 0.000115
+0.35%
$ 115,000 $ 21,920
Yesterday, at 12 AM $ 0.000115
-0.75%
$ 114,594 $ 21,890
Yesterday, at 11 PM $ 0.000115
-2.59%
$ 115,459 $ 21,866
Yesterday, at 10 PM $ 0.000119
+1.68%
$ 118,530 $ 21,956
Yesterday, at 9 PM $ 0.000117
-1.46%
$ 116,574 $ 21,926
Yesterday, at 8 PM $ 0.000118
+0.84%
$ 118,300 $ 22,235
Yesterday, at 7 PM $ 0.000117
-0.06%
$ 117,311 $ 22,189
Yesterday, at 6 PM $ 0.000117
+0.61%
$ 117,377 $ 22,282
Yesterday, at 5 PM $ 0.000117
+1.38%
$ 116,663 $ 22,155
Yesterday, at 4 PM $ 0.000115
+0.26%
$ 115,075 $ 21,841
Yesterday, at 3 PM $ 0.000115
-2.46%
$ 114,774 $ 21,848
Yesterday, at 2 PM $ 0.000118
-0.37%
$ 117,669 $ 20,325
Yesterday, at 1 PM $ 0.000117
+8.11%
$ 116,814 $ 19,551
Yesterday, at 12 PM $ 0.000108
+2.69%
$ 108,052 $ 19,725
Yesterday, at 11 AM $ 0.000105
-0.21%
$ 105,202 $ 70,393
Yesterday, at 10 AM $ 0.000105
+0.01%
$ 104,882 $ 73,036
Yesterday, at 9 AM $ 0.000105
-0.21%
$ 104,875 $ 78,678
Yesterday, at 8 AM $ 0.000105
+1.02%
$ 105,095 $ 81,774
Yesterday, at 7 AM $ 0.000104
+0.05%
$ 104,037 $ 83,087
Yesterday, at 6 AM $ 0.000104
+0.00%
$ 103,987 $ 83,086
Yesterday, at 5 AM $ 0.000104
-2.54%
$ 103,986 $ 83,037
Yesterday, at 4 AM $ 0.000107
-0.40%
$ 106,699 $ 82,537
Yesterday, at 3 AM $ 0.000107
+0.30%
$ 107,126 $ 82,661
Yesterday, at 2 AM $ 0.000107
-0.19%
$ 106,810 $ 83,360
Yesterday, at 1 AM $ 0.000107
+0.33%
$ 107,018 $ 89,408
Apr 9, 12 AM $ 0.000107
-0.23%
$ 106,662 $ 89,826
Apr 8, 11 PM $ 0.000107
+0.59%
$ 106,904 $ 90,049
Apr 8, 10 PM $ 0.000106
-0.44%
$ 106,277 $ 90,691
Apr 8, 9 PM $ 0.000107
+1.29%
$ 106,743 $ 90,751
Apr 8, 8 PM $ 0.000105
-3.44%
$ 105,385 $ 90,719
Apr 8, 7 PM $ 0.000109
+2.29%
$ 109,140 $ 94,802
Download