小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000115
-0.47%
$ 115,288 $ 11,026
8:05 PM $ 0.000115
+0.00%
$ 115,288 $ 11,042
8:04 PM $ 0.000115
+0.00%
$ 115,288 $ 11,042
8:03 PM $ 0.000115
+0.00%
$ 115,288 $ 11,042
8:02 PM $ 0.000115
+0.00%
$ 115,288 $ 11,008
8:01 PM $ 0.000115
+0.00%
$ 115,288 $ 11,023
8:00 PM $ 0.000115
+0.00%
$ 115,288 $ 11,023
7:59 PM $ 0.000115
+0.00%
$ 114,747 $ 11,048
7:58 PM $ 0.000115
+0.00%
$ 114,747 $ 11,048
7:57 PM $ 0.000115
+0.00%
$ 114,747 $ 11,048
7:56 PM $ 0.000115
+0.00%
$ 114,747 $ 11,009
7:55 PM $ 0.000115
+0.00%
$ 114,747 $ 11,025
7:54 PM $ 0.000115
-0.47%
$ 114,747 $ 11,025
7:53 PM $ 0.000115
+0.00%
$ 114,747 $ 10,992
7:52 PM $ 0.000115
+0.00%
$ 114,747 $ 10,986
7:51 PM $ 0.000115
+0.00%
$ 114,747 $ 10,986
7:50 PM $ 0.000115
+0.00%
$ 114,747 $ 10,986
7:49 PM $ 0.000115
+0.00%
$ 115,287 $ 10,986
7:48 PM $ 0.000115
+0.00%
$ 115,287 $ 10,986
7:47 PM $ 0.000115
+0.00%
$ 115,287 $ 10,988
7:46 PM $ 0.000115
+0.00%
$ 115,287 $ 10,988
7:45 PM $ 0.000115
+0.00%
$ 115,287 $ 11,023
7:44 PM $ 0.000115
+0.47%
$ 115,287 $ 11,023
7:43 PM $ 0.000115
+0.00%
$ 115,287 $ 10,988
7:42 PM $ 0.000115
-0.47%
$ 115,287 $ 10,988
7:41 PM $ 0.000115
+0.00%
$ 115,287 $ 10,988
7:40 PM $ 0.000115
+0.00%
$ 115,287 $ 10,995
7:39 PM $ 0.000115
+0.00%
$ 115,287 $ 10,995
7:38 PM $ 0.000115
+0.00%
$ 115,287 $ 10,995
7:37 PM $ 0.000115
+0.00%
$ 115,287 $ 10,976
7:36 PM $ 0.000115
+0.00%
$ 115,287 $ 11,006
7:35 PM $ 0.000115
+0.00%
$ 115,287 $ 11,006
7:34 PM $ 0.000115
+0.00%
$ 115,287 $ 10,974
7:33 PM $ 0.000115
+0.00%
$ 115,287 $ 10,974
7:32 PM $ 0.000115
+0.00%
$ 115,287 $ 10,974
7:31 PM $ 0.000115
+0.00%
$ 115,287 $ 10,983
7:30 PM $ 0.000115
+0.00%
$ 115,287 $ 10,983
7:29 PM $ 0.000115
+0.00%
$ 115,287 $ 11,012
7:28 PM $ 0.000115
+0.00%
$ 115,287 $ 11,012
7:27 PM $ 0.000115
+0.00%
$ 115,287 $ 11,012
7:26 PM $ 0.000115
+0.00%
$ 115,287 $ 11,007
7:25 PM $ 0.000115
+0.00%
$ 115,287 $ 11,045
7:24 PM $ 0.000115
+0.00%
$ 115,288 $ 11,045
7:23 PM $ 0.000115
+0.00%
$ 115,288 $ 11,009
7:22 PM $ 0.000115
+0.00%
$ 115,288 $ 11,009
7:21 PM $ 0.000115
+0.47%
$ 115,288 $ 11,009
7:20 PM $ 0.000115
+0.47%
$ 115,288 $ 10,992
7:19 PM $ 0.000115
+0.00%
$ 114,747 $ 10,992
7:18 PM $ 0.000115
+0.00%
$ 114,747 $ 11,010
7:17 PM $ 0.000115
+0.00%
$ 114,747 $ 11,010
Download