小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:07 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:06 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:05 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:04 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:03 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:02 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:01 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:00 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
3:59 PM $ 0.0000841
+0.00%
$ 84,107 $ 5,565
3:58 PM $ 0.0000841
+0.00%
$ 84,107 $ 5,565
3:57 PM $ 0.0000841
+0.00%
$ 84,107 $ 5,565
3:56 PM $ 0.0000841
+0.00%
$ 84,107 $ 5,565
3:55 PM $ 0.0000841
+0.00%
$ 84,107 $ 5,594
3:54 PM $ 0.0000841
+0.00%
$ 84,109 $ 5,594
3:53 PM $ 0.0000841
+0.00%
$ 84,109 $ 5,594
3:52 PM $ 0.0000841
+0.00%
$ 84,109 $ 5,619
3:51 PM $ 0.0000841
+0.00%
$ 84,109 $ 5,633
3:50 PM $ 0.0000841
+0.00%
$ 84,109 $ 5,633
3:49 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:48 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:47 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:46 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:45 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:44 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:43 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:42 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:41 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:40 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:39 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:38 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:37 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:36 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:35 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:34 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:33 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:32 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:31 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:30 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:29 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:28 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:27 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:26 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:25 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:24 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:23 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:22 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
3:21 PM $ 0.0000841
-1.43%
$ 84,113 $ 5,647
3:20 PM $ 0.0000853
+0.00%
$ 84,113 $ 5,631
3:19 PM $ 0.0000853
+0.00%
$ 85,333 $ 5,631
Download