Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000365
-3.28%
$38,494 $61,468
Aug 2026 $0.0000378
-23.80%
$37,750 $83,241
Jul 2026 $0.0000495
-11.61%
$49,540 $30,079
Jun 2026 $0.0000555
-51.98%
$55,514 $310,381
May 2026 $0.000116
+25.38%
$115,603 $447,581
Apr 2026 $0.0000922
-31.98%
$92,204 $920,986
Mar 2026 $0.000135
-16.07%
$135,474 $1.67 million
Feb 2026 $0.000161
-67.37%
$161,414 $10.93 million
Jan 2026 $0.000432
-77.35%
$491,620 $81.07 million
Download