小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000495
-11.61%
$ 49,540 $ 30,079
Jun 2026 $ 0.0000555
-51.98%
$ 55,514 $ 310,381
May 2026 $ 0.000116
+25.38%
$ 115,603 $ 447,581
Apr 2026 $ 0.0000922
-31.98%
$ 92,204 $ 920,986
Mar 2026 $ 0.000135
-16.07%
$ 135,474 $ 1.67 million
Feb 2026 $ 0.000161
-67.37%
$ 161,414 $ 10.93 million
Jan 2026 $ 0.000432
-77.35%
$ 491,620 $ 81.07 million
Download