小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000984
-43.51%
$ 112,935 $ 151,707
Mar 23 $ 0.000141
+65.70%
$ 172,252 $ 420,472
Mar 16 $ 0.0000853
+39.57%
$ 85,349 $ 237,252
Mar 9 $ 0.0000684
-6.41%
$ 61,153 $ 164,643
Mar 2 $ 0.0000782
-54.47%
$ 73,084 $ 472,820
Feb 23 $ 0.000172
-11.87%
$ 171,702 $ 1.37 million
Feb 16 $ 0.000234
-12.69%
$ 194,828 $ 1.2 million
Feb 9 $ 0.000272
-4.55%
$ 269,480 $ 1.73 million
Feb 2 $ 0.000276
-43.24%
$ 284,377 $ 4.6 million
Jan 26 $ 0.000492
+42.52%
$ 485,248 $ 12.61 million
Jan 19 $ 0.000491
-74.76%
$ 344,937 $ 17.05 million
Jan 12 $ 0.0023
+36.05%
$ 1.94 million $ 42.32 million
Download