小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000046
-1.58%
$ 46,010 $ 6,468
Jul 27 $ 0.0000467
+49.46%
$ 46,750 $ 2,448
Jul 20 $ 0.0000313
+0.26%
$ 31,280 $ 3,754
Jul 13 $ 0.0000312
-36.60%
$ 31,200 $ 12,070
Jul 6 $ 0.0000512
-10.39%
$ 49,210 $ 4,214
Jun 29 $ 0.0000571
+9.45%
$ 57,118 $ 14,993
Jun 22 $ 0.0000563
-29.38%
$ 55,320 $ 30,728
Jun 15 $ 0.0000809
-6.06%
$ 79,700 $ 19,820
Jun 8 $ 0.0000884
-4.44%
$ 86,119 $ 137,542
Jun 1 $ 0.000097
-16.09%
$ 97,490 $ 102,175
May 25 $ 0.000125
+4.14%
$ 115,603 $ 94,731
May 18 $ 0.000114
-0.64%
$ 120,051 $ 151,211
May 11 $ 0.000108
+40.94%
$ 114,878 $ 43,477
May 4 $ 0.0000721
-32.46%
$ 76,050 $ 37,736
Apr 27 $ 0.000108
+4.65%
$ 106,681 $ 8,876
Apr 20 $ 0.000124
+2.99%
$ 102,990 $ 165,242
Apr 13 $ 0.000131
+18.77%
$ 120,667 $ 367,958
Apr 6 $ 0.000118
+4.86%
$ 109,920 $ 186,742
Mar 30 $ 0.0000984
-43.51%
$ 112,935 $ 151,707
Mar 23 $ 0.000141
+65.70%
$ 172,252 $ 420,472
Mar 16 $ 0.0000853
+39.57%
$ 85,349 $ 237,252
Mar 9 $ 0.0000684
-6.41%
$ 61,153 $ 164,643
Mar 2 $ 0.0000782
-54.47%
$ 73,084 $ 472,820
Feb 23 $ 0.000172
-11.87%
$ 171,702 $ 1.37 million
Feb 16 $ 0.000234
-12.69%
$ 194,828 $ 1.2 million
Feb 9 $ 0.000272
-4.55%
$ 269,480 $ 1.73 million
Feb 2 $ 0.000276
-43.24%
$ 284,377 $ 4.6 million
Jan 26 $ 0.000492
+42.52%
$ 485,248 $ 12.61 million
Jan 19 $ 0.000491
-74.76%
$ 344,937 $ 17.05 million
Jan 12 $ 0.0023
+36.05%
$ 1.94 million $ 42.32 million
Download