Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000417
+9.98%
$41,660 $9,225
Sep 21 $0.0000379
-7.13%
$37,880 $7,907
Sep 14 $0.0000408
+10.54%
$40,790 $18,905
Sep 7 $0.0000371
-15.51%
$36,900 $17,509
Aug 31 $0.0000439
+11.70%
$43,920 $12,086
Aug 24 $0.0000393
-10.94%
$39,320 $2,339
Aug 17 $0.0000417
-3.41%
$44,150 $35,856
Aug 10 $0.0000417
-9.48%
$43,130 $30,028
Aug 3 $0.000046
-1.58%
$46,010 $6,468
Jul 27 $0.0000467
+49.46%
$46,750 $2,448
Jul 20 $0.0000313
+0.26%
$31,280 $3,754
Jul 13 $0.0000312
-36.60%
$31,200 $12,070
Jul 6 $0.0000512
-10.39%
$49,210 $4,214
Jun 29 $0.0000571
+9.45%
$57,118 $14,993
Jun 22 $0.0000563
-29.38%
$55,320 $30,728
Jun 15 $0.0000809
-6.06%
$79,700 $19,820
Jun 8 $0.0000884
-4.44%
$86,119 $137,542
Jun 1 $0.000097
-16.09%
$97,490 $102,175
May 25 $0.000125
+4.14%
$115,603 $94,731
May 18 $0.000114
-0.64%
$120,051 $151,211
May 11 $0.000108
+40.94%
$114,878 $43,477
May 4 $0.0000721
-32.46%
$76,050 $37,736
Apr 27 $0.000108
+4.65%
$106,681 $8,876
Apr 20 $0.000124
+2.99%
$102,990 $165,242
Apr 13 $0.000131
+18.77%
$120,667 $367,958
Apr 6 $0.000118
+4.86%
$109,920 $186,742
Mar 30 $0.0000984
-43.51%
$112,935 $151,707
Mar 23 $0.000141
+65.70%
$172,252 $420,472
Mar 16 $0.0000853
+39.57%
$85,349 $237,252
Mar 9 $0.0000684
-6.41%
$61,153 $164,643
Mar 2 $0.0000782
-54.47%
$73,084 $472,820
Feb 23 $0.000172
-11.87%
$171,702 $1.37 million
Feb 16 $0.000234
-12.69%
$194,828 $1.2 million
Feb 9 $0.000272
-4.55%
$269,480 $1.73 million
Feb 2 $0.000276
-43.24%
$284,377 $4.6 million
Jan 26 $0.000492
+42.52%
$485,248 $12.61 million
Jan 19 $0.000491
-74.76%
$344,937 $17.05 million
Jan 12 $0.0023
+36.05%
$1.94 million $42.32 million
Download