Coinranking
小股东 Historical Data
小股东
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 3 PM | $0.0000384 | +1.18% | ||
| Sep 19, 2 PM | $0.000038 | +0.00% | ||
| Sep 19, 1 PM | $0.000038 | +0.00% | ||
| Sep 19, 12 PM | $0.000038 | +5.56% | ||
| Sep 19, 11 AM | $0.000036 | -0.14% | ||
| Sep 19, 10 AM | $0.0000361 | -5.13% | ||
| Sep 19, 9 AM | $0.000038 | +0.00% | ||
| Sep 19, 8 AM | $0.000038 | +0.00% | ||
| Sep 19, 7 AM | $0.000038 | +0.20% | ||
| Sep 19, 6 AM | $0.0000379 | -0.20% | ||
| Sep 19, 5 AM | $0.000038 | +0.00% | ||
| Sep 19, 4 AM | $0.000038 | +0.00% | ||
| Sep 19, 3 AM | $0.000038 | +0.00% | ||
| Sep 19, 2 AM | $0.000038 | +0.00% | ||
| Sep 19, 1 AM | $0.000038 | +0.00% | ||
| Sep 19, 12 AM | $0.000038 | +0.00% | ||
| Sep 18, 11 PM | $0.000038 | +0.19% | ||
| Sep 18, 10 PM | $0.0000379 | +5.35% | ||
| Sep 18, 9 PM | $0.000036 | +0.00% | ||
| Sep 18, 8 PM | $0.000036 | +0.00% | ||
| Sep 18, 7 PM | $0.000036 | +0.00% | ||
| Sep 18, 6 PM | $0.000036 | +0.00% | ||
| Sep 18, 5 PM | $0.000036 | +0.00% | ||
| Sep 18, 4 PM | $0.000036 | +0.00% | ||
| Sep 18, 3 PM | $0.000036 | +0.00% | ||
| Sep 18, 2 PM | $0.000036 | -0.69% | ||
| Sep 18, 1 PM | $0.0000362 | -2.03% | ||
| Sep 18, 12 PM | $0.000037 | -0.29% | ||
| Sep 18, 11 AM | $0.0000371 | +0.11% | ||
| Sep 18, 10 AM | $0.0000371 | -0.11% | ||
| Sep 18, 9 AM | $0.0000371 | +9.05% | ||
| Sep 18, 8 AM | $0.000034 | -1.64% | ||
| Sep 18, 7 AM | $0.0000346 | +1.67% | ||
| Sep 18, 6 AM | $0.000034 | +0.03% | ||
| Sep 18, 5 AM | $0.000034 | +0.00% | ||
| Sep 18, 4 AM | $0.000034 | -0.23% | ||
| Sep 18, 3 AM | $0.0000341 | +0.24% | ||
| Sep 18, 2 AM | $0.000034 | +0.06% | ||
| Sep 18, 1 AM | $0.000034 | -5.79% | ||
| Sep 18, 12 AM | $0.0000361 | +4.34% | ||
| Sep 17, 11 PM | $0.0000346 | -2.57% | ||
| Sep 17, 10 PM | $0.0000355 | +0.00% | ||
| Sep 17, 9 PM | $0.0000355 | +0.00% | ||
| Sep 17, 8 PM | $0.0000355 | +0.00% | ||
| Sep 17, 7 PM | $0.0000355 | +0.00% | ||
| Sep 17, 6 PM | $0.0000355 | +0.00% | ||
| Sep 17, 5 PM | $0.0000355 | +0.53% | ||
| Sep 17, 4 PM | $0.0000353 | -0.25% | ||
| Sep 17, 3 PM | $0.0000354 | +0.00% | ||
| Sep 17, 2 PM | $0.0000354 | +0.32% | ||