小股东 Historical Data

小股东 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000032
+0.00%
$ 32,010 $ 14
Jul 27, 2 PM $ 0.000032
+0.00%
$ 32,010 $ 159
Jul 27, 1 PM $ 0.000032
+0.00%
$ 32,010 $ 159
Jul 27, 12 PM $ 0.000032
+0.00%
$ 32,010 $ 149
Jul 27, 9 AM $ 0.0000104
+0.00%
$ 10,380 $ 145
Jul 27, 8 AM $ 0.0000313
+0.00%
$ 31,280 $ 275
Jul 27, 7 AM $ 0.0000313
+0.00%
$ 31,280 $ 275
Jul 27, 6 AM $ 0.0000313
+0.00%
$ 31,280 $ 1,085
Jul 27, 5 AM $ 0.0000117
+0.00%
$ 11,710 $ 262
Jul 27, 4 AM $ 0.0000124
-1.74%
$ 12,373 $ 301
Jul 27, 3 AM $ 0.0000275
-11.97%
$ 27,536 $ 1,028
Jul 27, 2 AM $ 0.0000313
+0.00%
$ 31,280 $ 1,005
Jul 27, 1 AM $ 0.0000313
+0.00%
$ 31,280 $ 1,005
Jul 27, 12 AM $ 0.0000313
+0.00%
$ 31,280 $ 1,009
Jul 26, 11 PM $ 0.0000313
+0.00%
$ 31,280 $ 1,025
Jul 26, 10 PM $ 0.0000286
-8.64%
$ 28,577 $ 1,025
Jul 26, 9 PM $ 0.0000313
+0.00%
$ 31,280 $ 843
Jul 26, 8 PM $ 0.0000313
+0.00%
$ 31,280 $ 843
Jul 26, 7 PM $ 0.0000313
+0.00%
$ 31,280 $ 843
Jul 26, 6 PM $ 0.0000313
+0.00%
$ 31,280 $ 843
Jul 26, 5 PM $ 0.0000313
+0.00%
$ 31,280 $ 843
Jul 26, 4 PM $ 0.0000313
+0.00%
$ 31,280 $ 843
Jul 26, 3 PM $ 0.0000313
+0.00%
$ 31,280 $ 843
Jul 26, 2 PM $ 0.0000313
+0.00%
$ 31,280 $ 843
Jul 26, 1 PM $ 0.0000313
+0.00%
$ 31,280 $ 1,134
Jul 26, 12 PM $ 0.0000313
+0.00%
$ 31,280 $ 1,135
Jul 26, 11 AM $ 0.0000313
+0.00%
$ 31,280 $ 1,135
Jul 26, 10 AM $ 0.0000313
+0.00%
$ 31,280 $ 1,137
Jul 26, 9 AM $ 0.0000313
+0.00%
$ 31,280 $ 1,137
Jul 26, 8 AM $ 0.0000214
+0.00%
$ 21,396 $ 291
Jul 26, 7 AM $ 0.0000239
-23.58%
$ 23,903 $ 308
Jul 26, 6 AM $ 0.0000313
+0.00%
$ 31,280 $ 164
Jul 26, 5 AM $ 0.0000313
+5.07%
$ 31,280 $ 164
Jul 26, 4 AM $ 0.0000298
-4.83%
$ 29,769 $ 164
Jul 26, 3 AM $ 0.0000313
+0.00%
$ 31,280 $ 26
Jul 26, 2 AM $ 0.0000313
+0.00%
$ 31,280 $ 26
Jul 26, 1 AM $ 0.0000313
-5.36%
$ 31,280 $ 26
Jul 26, 12 AM $ 0.000033
+0.00%
$ 33,050 $ 183
Jul 25, 11 PM $ 0.000033
+0.00%
$ 33,050 $ 167
Jul 25, 10 PM $ 0.000033
+0.00%
$ 33,050 $ 167
Jul 25, 9 PM $ 0.000033
+0.00%
$ 33,050 $ 170
Jul 25, 8 PM $ 0.000033
-4.15%
$ 33,050 $ 182
Jul 25, 7 PM $ 0.0000345
+4.33%
$ 34,480 $ 182
Jul 25, 6 PM $ 0.000033
+0.00%
$ 33,050 $ 20
Jul 25, 5 PM $ 0.000033
+0.00%
$ 33,050 $ 20
Jul 25, 4 PM $ 0.000033
+0.00%
$ 33,050 $ 20
Jul 25, 3 PM $ 0.000033
+0.00%
$ 33,050 $ 125
Jul 25, 2 PM $ 0.000033
+0.00%
$ 33,050 $ 125
Jul 25, 1 PM $ 0.000033
-5.63%
$ 33,050 $ 125
Jul 25, 12 PM $ 0.000035
+0.00%
$ 35,020 $ 123