小股东 Historical Data

小股东 Page 10
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000114
-1.00%
$ 114,095 $ 11,327
5:17 AM $ 0.000115
+0.00%
$ 114,095 $ 11,327
5:16 AM $ 0.000115
+0.00%
$ 114,095 $ 11,327
5:15 AM $ 0.000115
+0.01%
$ 114,095 $ 11,327
5:14 AM $ 0.000115
+0.00%
$ 115,236 $ 11,313
5:13 AM $ 0.000115
+0.01%
$ 115,236 $ 11,313
5:12 AM $ 0.000115
+0.00%
$ 115,236 $ 11,308
5:11 AM $ 0.000115
+0.00%
$ 115,236 $ 11,308
5:10 AM $ 0.000115
+0.00%
$ 115,236 $ 11,316
5:09 AM $ 0.000115
+0.00%
$ 115,229 $ 11,304
5:08 AM $ 0.000115
+0.00%
$ 115,229 $ 11,304
5:07 AM $ 0.000115
+0.00%
$ 115,229 $ 11,280
5:06 AM $ 0.000115
+0.00%
$ 115,229 $ 11,280
5:05 AM $ 0.000115
+0.00%
$ 115,229 $ 11,280
5:04 AM $ 0.000115
+0.00%
$ 115,228 $ 11,280
5:03 AM $ 0.000115
+1.01%
$ 115,228 $ 11,272
5:02 AM $ 0.000114
+0.00%
$ 115,228 $ 11,269
5:01 AM $ 0.000114
+0.00%
$ 115,228 $ 11,269
5:00 AM $ 0.000114
-1.00%
$ 115,228 $ 11,264
4:59 AM $ 0.000115
+0.00%
$ 115,237 $ 11,264
4:58 AM $ 0.000115
+1.02%
$ 115,237 $ 11,264
4:57 AM $ 0.000114
+0.00%
$ 115,237 $ 11,236
4:56 AM $ 0.000114
+0.00%
$ 115,237 $ 11,236
4:55 AM $ 0.000114
+0.00%
$ 115,237 $ 11,256
4:54 AM $ 0.000114
+0.00%
$ 114,079 $ 11,256
4:53 AM $ 0.000115
+0.00%
$ 114,079 $ 11,256
4:52 AM $ 0.000115
+0.00%
$ 114,079 $ 11,237
4:51 AM $ 0.000115
+1.02%
$ 114,079 $ 11,241
4:50 AM $ 0.000114
+0.00%
$ 114,079 $ 11,241
4:49 AM $ 0.000114
+0.00%
$ 114,074 $ 11,241
4:48 AM $ 0.000114
+0.00%
$ 114,074 $ 11,236
4:47 AM $ 0.000114
+0.00%
$ 114,074 $ 11,236
4:46 AM $ 0.000114
+0.00%
$ 114,074 $ 11,236
4:45 AM $ 0.000114
+0.00%
$ 114,074 $ 11,236
4:44 AM $ 0.000113
+0.00%
$ 112,961 $ 11,236
4:43 AM $ 0.000113
+0.00%
$ 112,961 $ 11,231
4:42 AM $ 0.000113
+0.00%
$ 112,961 $ 11,264
4:41 AM $ 0.000113
+0.00%
$ 112,961 $ 11,297
4:40 AM $ 0.000113
+0.00%
$ 112,961 $ 11,297
4:39 AM $ 0.000113
-0.89%
$ 112,961 $ 11,297
4:38 AM $ 0.000114
+0.89%
$ 112,961 $ 11,233
4:37 AM $ 0.000113
-0.88%
$ 112,961 $ 11,233
4:36 AM $ 0.000114
+0.00%
$ 112,961 $ 11,244
4:35 AM $ 0.000114
+0.00%
$ 112,961 $ 11,244
4:34 AM $ 0.000114
+0.00%
$ 113,974 $ 11,273
4:33 AM $ 0.000114
+0.00%
$ 113,974 $ 11,273
4:32 AM $ 0.000114
+0.42%
$ 113,974 $ 11,225
4:31 AM $ 0.000114
+0.43%
$ 113,974 $ 11,259
4:30 AM $ 0.000114
+0.00%
$ 113,974 $ 11,259
4:29 AM $ 0.000114
+0.00%
$ 113,992 $ 11,259