Coinranking
小股东 Historical Data
小股东
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 PM | $0.0000354 | +0.32% | ||
| Sep 17, 1 PM | $0.0000353 | +0.00% | ||
| Sep 17, 12 PM | $0.0000354 | +0.00% | ||
| Sep 17, 11 AM | $0.0000354 | +0.00% | ||
| Sep 17, 10 AM | $0.0000354 | +0.00% | ||
| Sep 17, 9 AM | $0.0000354 | +0.00% | ||
| Sep 17, 8 AM | $0.0000354 | +0.00% | ||
| Sep 17, 7 AM | $0.0000354 | +0.43% | ||
| Sep 17, 6 AM | $0.0000352 | +0.00% | ||
| Sep 17, 5 AM | $0.0000352 | -4.99% | ||
| Sep 17, 4 AM | $0.0000371 | +9.09% | ||
| Sep 17, 3 AM | $0.000034 | -3.08% | ||
| Sep 17, 2 AM | $0.0000351 | -2.20% | ||
| Sep 17, 1 AM | $0.0000359 | +2.64% | ||
| Sep 17, 12 AM | $0.000035 | -2.95% | ||
| Sep 16, 11 PM | $0.000036 | +0.61% | ||
| Sep 16, 10 PM | $0.0000358 | +1.99% | ||
| Sep 16, 9 PM | $0.0000351 | +0.00% | ||
| Sep 16, 8 PM | $0.0000351 | -5.95% | ||
| Sep 16, 7 PM | $0.0000373 | +5.93% | ||
| Sep 16, 6 PM | $0.0000352 | -0.37% | ||
| Sep 16, 5 PM | $0.0000354 | +0.00% | ||
| Sep 16, 4 PM | $0.0000354 | +0.00% | ||
| Sep 16, 3 PM | $0.0000354 | -0.09% | ||
| Sep 16, 2 PM | $0.0000354 | +1.09% | ||
| Sep 16, 1 PM | $0.000035 | -3.21% | ||
| Sep 16, 12 PM | $0.0000362 | +0.00% | ||
| Sep 16, 11 AM | $0.0000362 | +0.05% | ||
| Sep 16, 10 AM | $0.0000361 | -0.66% | ||
| Sep 16, 9 AM | $0.0000364 | +3.41% | ||
| Sep 16, 8 AM | $0.0000352 | +0.00% | ||
| Sep 16, 7 AM | $0.0000352 | -0.87% | ||
| Sep 16, 6 AM | $0.0000355 | -1.62% | ||
| Sep 16, 5 AM | $0.0000361 | +3.71% | ||
| Sep 16, 4 AM | $0.0000348 | -0.60% | ||
| Sep 16, 3 AM | $0.000035 | +1.30% | ||
| Sep 16, 2 AM | $0.0000345 | -4.53% | ||
| Sep 16, 1 AM | $0.0000362 | -7.91% | ||
| Sep 16, 12 AM | $0.0000393 | +5.96% | ||
| Sep 15, 11 PM | $0.0000371 | +1.17% | ||
| Sep 15, 10 PM | $0.0000367 | +3.83% | ||
| Sep 15, 9 PM | $0.0000353 | -4.57% | ||
| Sep 15, 8 PM | $0.000037 | +0.00% | ||
| Sep 15, 7 PM | $0.000037 | +1.29% | ||
| Sep 15, 6 PM | $0.0000365 | +4.31% | ||
| Sep 15, 5 PM | $0.000035 | +0.00% | ||
| Sep 15, 4 PM | $0.000035 | +0.00% | ||
| Sep 15, 3 PM | $0.000035 | +0.00% | ||
| Sep 15, 2 PM | $0.000035 | +0.00% | ||
| Sep 15, 1 PM | $0.000035 | -5.44% | ||