小股东 Historical Data

小股东 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000035
+0.00%
$ 35,020 $ 123
Jul 25, 11 AM $ 0.000035
+5.96%
$ 35,020 $ 123
Jul 25, 10 AM $ 0.000033
+0.00%
$ 33,050 $ 122
Jul 25, 9 AM $ 0.000033
+0.00%
$ 33,050 $ 122
Jul 25, 8 AM $ 0.000033
+0.00%
$ 33,050 $ 122
Jul 25, 7 AM $ 0.000033
+0.00%
$ 33,050 $ 122
Jul 25, 6 AM $ 0.000033
+0.00%
$ 33,050 $ 120
Jul 25, 5 AM $ 0.000033
+0.00%
$ 33,050 $ 120
Jul 25, 4 AM $ 0.000033
+0.00%
$ 33,050 $ 139
Jul 25, 3 AM $ 0.000033
+0.00%
$ 33,050 $ 139
Jul 25, 2 AM $ 0.000033
+0.00%
$ 33,050 $ 139
Jul 25, 1 AM $ 0.000033
+0.00%
$ 33,050 $ 139
Jul 25, 12 AM $ 0.000033
+0.00%
$ 33,050 $ 767
Jul 24, 11 PM $ 0.000033
+0.00%
$ 33,050 $ 767
Jul 24, 10 PM $ 0.000033
-10.43%
$ 33,050 $ 767
Jul 24, 9 PM $ 0.0000369
+5.64%
$ 36,900 $ 764
Jul 24, 8 PM $ 0.0000349
+0.00%
$ 34,930 $ 752
Jul 24, 7 PM $ 0.0000349
+0.00%
$ 34,930 $ 752
Jul 24, 6 PM $ 0.0000349
+0.00%
$ 34,930 $ 752
Jul 24, 5 PM $ 0.0000349
+0.00%
$ 34,930 $ 752
Jul 24, 4 PM $ 0.0000349
+9.16%
$ 34,930 $ 752
Jul 24, 3 PM $ 0.000032
+0.00%
$ 32,000 $ 647
Jul 24, 2 PM $ 0.000032
+0.00%
$ 32,000 $ 647
Jul 24, 1 PM $ 0.000032
+0.00%
$ 32,000 $ 647
Jul 24, 12 PM $ 0.000032
+0.00%
$ 32,000 $ 647
Jul 24, 11 AM $ 0.000032
+0.00%
$ 32,000 $ 647
Jul 24, 10 AM $ 0.000032
+0.00%
$ 32,000 $ 647
Jul 24, 9 AM $ 0.000032
+0.00%
$ 32,000 $ 647
Jul 24, 8 AM $ 0.000032
+0.00%
$ 32,000 $ 647
Jul 24, 7 AM $ 0.000032
+0.00%
$ 32,000 $ 647
Jul 24, 6 AM $ 0.000032
+0.00%
$ 32,000 $ 647
Jul 24, 5 AM $ 0.000032
-3.18%
$ 32,000 $ 647
Jul 24, 4 AM $ 0.000033
+0.00%
$ 33,050 $ 628
Jul 24, 3 AM $ 0.000033
+0.00%
$ 33,050 $ 628
Jul 24, 2 AM $ 0.000033
+0.00%
$ 33,050 $ 628
Jul 24, 1 AM $ 0.000033
-5.60%
$ 33,050 $ 628
Jul 24, 12 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 11 PM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 10 PM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 9 PM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 8 PM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 7 PM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 6 PM $ 0.000035
+0.03%
$ 35,020 $ 5
Jul 23, 5 PM $ 0.000035
+0.00%
$ 35,008 $ 5
Jul 23, 4 PM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 3 PM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 2 PM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 1 PM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 12 PM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 11 AM $ 0.000035
+0.00%
$ 35,020 $ 5