小股东 Historical Data

小股东 Page 11
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000113
+0.00%
$ 113,136 $ 11,524
5:54 AM $ 0.000113
+0.00%
$ 113,135 $ 11,537
5:53 AM $ 0.000113
-1.62%
$ 113,135 $ 11,537
5:52 AM $ 0.000115
+0.00%
$ 113,135 $ 11,517
5:51 AM $ 0.000115
+0.00%
$ 113,135 $ 11,517
5:50 AM $ 0.000115
+0.00%
$ 113,135 $ 11,528
5:49 AM $ 0.000115
+0.00%
$ 114,993 $ 11,528
5:48 AM $ 0.000113
+0.00%
$ 114,993 $ 11,517
5:47 AM $ 0.000113
+0.00%
$ 114,993 $ 11,517
5:46 AM $ 0.000113
+0.00%
$ 114,993 $ 11,541
5:45 AM $ 0.000113
+0.00%
$ 114,993 $ 11,541
5:44 AM $ 0.000113
-0.96%
$ 113,134 $ 11,547
5:43 AM $ 0.000114
-0.94%
$ 113,134 $ 11,547
5:42 AM $ 0.000115
+0.00%
$ 113,134 $ 11,381
5:41 AM $ 0.000115
+1.01%
$ 113,134 $ 11,407
5:40 AM $ 0.000114
+0.00%
$ 113,134 $ 11,382
5:39 AM $ 0.000114
+0.00%
$ 114,163 $ 11,370
5:38 AM $ 0.000114
+0.00%
$ 114,163 $ 11,406
5:37 AM $ 0.000114
+0.00%
$ 114,163 $ 11,406
5:36 AM $ 0.000114
+0.00%
$ 114,163 $ 11,406
5:35 AM $ 0.000114
+0.00%
$ 114,163 $ 11,376
5:34 AM $ 0.000114
+0.00%
$ 114,163 $ 11,376
5:33 AM $ 0.000114
+0.00%
$ 114,163 $ 11,407
5:32 AM $ 0.000114
+0.00%
$ 114,163 $ 11,407
5:31 AM $ 0.000114
+0.00%
$ 114,163 $ 11,367
5:30 AM $ 0.000114
+0.00%
$ 114,163 $ 11,367
5:29 AM $ 0.000114
-0.99%
$ 114,163 $ 11,352
5:28 AM $ 0.000115
+0.00%
$ 114,163 $ 11,352
5:27 AM $ 0.000115
+0.00%
$ 114,163 $ 11,352
5:26 AM $ 0.000115
+1.07%
$ 114,163 $ 11,366
5:25 AM $ 0.000114
-1.00%
$ 114,163 $ 11,359
5:24 AM $ 0.000115
+0.00%
$ 115,234 $ 11,359
5:23 AM $ 0.000115
-0.02%
$ 115,234 $ 11,359
5:22 AM $ 0.000115
+1.01%
$ 115,234 $ 11,352
5:21 AM $ 0.000114
+0.00%
$ 115,234 $ 11,313
5:20 AM $ 0.000114
+0.00%
$ 115,234 $ 11,313
5:19 AM $ 0.000114
-1.00%
$ 114,095 $ 11,346
5:18 AM $ 0.000114
-1.00%
$ 114,095 $ 11,327
5:17 AM $ 0.000115
+0.00%
$ 114,095 $ 11,327
5:16 AM $ 0.000115
+0.00%
$ 114,095 $ 11,327
5:15 AM $ 0.000115
+0.01%
$ 114,095 $ 11,327
5:14 AM $ 0.000115
+0.00%
$ 115,236 $ 11,313
5:13 AM $ 0.000115
+0.01%
$ 115,236 $ 11,313
5:12 AM $ 0.000115
+0.00%
$ 115,236 $ 11,308
5:11 AM $ 0.000115
+0.00%
$ 115,236 $ 11,308
5:10 AM $ 0.000115
+0.00%
$ 115,236 $ 11,316
5:09 AM $ 0.000115
+0.00%
$ 115,229 $ 11,304
5:08 AM $ 0.000115
+0.00%
$ 115,229 $ 11,304
5:07 AM $ 0.000115
+0.00%
$ 115,229 $ 11,280
5:06 AM $ 0.000115
+0.00%
$ 115,229 $ 11,280