小股东 Historical Data

小股东 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 10 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 9 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 8 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 7 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 6 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 5 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 4 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 3 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 2 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 1 AM $ 0.000035
+0.00%
$ 35,020 $ 5
Jul 23, 12 AM $ 0.000035
+0.26%
$ 35,020 $ 5
Jul 22, 7 PM $ 0.0000313
+0.00%
$ 31,290 $ 3
Jul 22, 6 PM $ 0.0000313
+0.00%
$ 31,290 $ 3
Jul 22, 5 PM $ 0.0000313
+0.00%
$ 31,290 $ 3
Jul 22, 4 PM $ 0.0000313
+0.00%
$ 31,290 $ 298
Jul 22, 3 PM $ 0.0000313
+0.00%
$ 31,290 $ 342
Jul 22, 2 PM $ 0.0000313
+0.00%
$ 31,290 $ 342
Jul 22, 1 PM $ 0.0000313
+0.00%
$ 31,290 $ 342
Jul 22, 12 PM $ 0.0000313
+0.00%
$ 31,290 $ 342
Jul 22, 11 AM $ 0.0000313
+0.00%
$ 31,290 $ 342
Jul 22, 10 AM $ 0.0000313
+0.00%
$ 31,290 $ 342
Jul 22, 9 AM $ 0.0000313
+0.00%
$ 31,290 $ 342
Jul 22, 8 AM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 22, 7 AM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 22, 6 AM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 22, 5 AM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 22, 4 AM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 22, 3 AM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 22, 2 AM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 22, 1 AM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 22, 12 AM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 21, 11 PM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 21, 10 PM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 21, 9 PM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 21, 8 PM $ 0.0000313
+0.00%
$ 31,290 $ 684
Jul 21, 7 PM $ 0.0000313
+0.06%
$ 31,290 $ 684
Jul 21, 6 PM $ 0.0000313
+0.00%
$ 31,270 $ 682
Jul 21, 5 PM $ 0.0000313
+0.00%
$ 31,270 $ 682
Jul 21, 4 PM $ 0.0000313
+4.65%
$ 31,270 $ 387
Jul 21, 3 PM $ 0.0000299
+0.00%
$ 29,880 $ 430
Jul 21, 2 PM $ 0.0000299
+0.00%
$ 29,880 $ 430
Jul 21, 1 PM $ 0.0000299
+0.00%
$ 29,880 $ 430
Jul 21, 12 PM $ 0.0000299
+0.00%
$ 29,880 $ 430
Jul 21, 11 AM $ 0.0000299
+0.00%
$ 29,880 $ 430
Jul 21, 10 AM $ 0.0000299
+0.00%
$ 29,880 $ 430
Jul 21, 9 AM $ 0.0000299
-9.59%
$ 29,880 $ 430
Jul 21, 8 AM $ 0.000033
+0.00%
$ 33,050 $ 87
Jul 21, 7 AM $ 0.000033
+0.00%
$ 33,050 $ 90
Jul 21, 6 AM $ 0.000033
+0.00%
$ 33,050 $ 90