Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.000037
-2.18%
$37,036 $6,250
Sep 15, 11 AM $0.0000379
+2.02%
$37,860 $2,387
Sep 15, 10 AM $0.0000371
-6.49%
$37,111 $5,760
Sep 15, 9 AM $0.0000397
+0.90%
$39,685 $3,193
Sep 15, 8 AM $0.0000393
-0.59%
$39,330 $3,161
Sep 15, 7 AM $0.0000396
+5.48%
$39,564 $3,127
Sep 15, 6 AM $0.0000375
-2.90%
$37,508 $718
Sep 15, 5 AM $0.0000386
+7.27%
$38,630 $195
Sep 15, 4 AM $0.000036
+4.00%
$36,013 $195
Sep 15, 3 AM $0.0000346
+4.65%
$34,629 $139
Sep 15, 2 AM $0.0000331
-7.13%
$33,090 $105
Sep 15, 1 AM $0.0000356
+7.68%
$35,630 $104
Sep 15, 12 AM $0.0000331
+0.00%
$33,090 $29
Sep 14, 11 PM $0.0000331
+0.00%
$33,090 $29
Sep 14, 10 PM $0.0000331
+0.00%
$33,090 $94
Sep 14, 9 PM $0.0000331
+0.00%
$33,090 $94
Sep 14, 8 PM $0.0000331
+0.00%
$33,090 $94
Sep 14, 7 PM $0.0000331
+0.00%
$33,090 $112
Sep 14, 6 PM $0.0000331
-3.65%
$33,090 $112
Sep 14, 5 PM $0.0000343
-0.07%
$34,343 $112
Sep 14, 4 PM $0.0000344
+1.79%
$34,369 $110
Sep 14, 3 PM $0.0000338
+2.04%
$33,766 $225
Sep 14, 2 PM $0.0000331
-10.30%
$33,090 $161
Sep 14, 1 PM $0.0000369
+11.48%
$36,890 $164
Sep 14, 12 PM $0.0000331
-2.57%
$33,090 $262
Sep 14, 11 AM $0.000034
+2.64%
$33,963 $263
Sep 14, 10 AM $0.0000331
+0.06%
$33,090 $162
Sep 14, 9 AM $0.0000331
-2.75%
$33,070 $247
Sep 14, 8 AM $0.000034
+2.83%
$34,006 $255
Sep 14, 7 AM $0.0000331
+0.00%
$33,070 $227
Sep 14, 6 AM $0.0000331
-2.17%
$33,070 $227
Sep 14, 5 AM $0.0000338
+2.22%
$33,804 $227
Sep 14, 4 AM $0.0000331
+0.00%
$33,070 $163
Sep 14, 3 AM $0.0000331
+0.00%
$33,070 $163
Sep 14, 2 AM $0.0000331
-10.38%
$33,070 $176
Sep 14, 1 AM $0.0000369
+0.00%
$36,900 $175
Sep 14, 12 AM $0.0000369
+0.00%
$36,900 $175
Sep 13, 11 PM $0.0000369
+11.65%
$36,900 $175
Sep 13, 10 PM $0.000033
+0.00%
$33,050 $172
Sep 13, 9 PM $0.000033
+0.00%
$33,050 $427
Sep 13, 8 PM $0.000033
-9.45%
$33,050 $429
Sep 13, 7 PM $0.0000365
+0.00%
$36,500 $562
Sep 13, 6 PM $0.0000365
+0.00%
$36,500 $565
Sep 13, 5 PM $0.0000365
+1.22%
$36,500 $568
Sep 13, 4 PM $0.0000361
+9.11%
$36,060 $583
Sep 13, 3 PM $0.000033
-6.34%
$33,050 $462
Sep 13, 2 PM $0.0000353
-2.00%
$35,287 $460
Sep 13, 1 PM $0.000036
+2.79%
$36,009 $476
Sep 13, 12 PM $0.000035
-2.69%
$35,030 $258
Sep 13, 11 AM $0.000036
+0.00%
$36,000 $257