小股东 Historical Data

小股东 Page 12
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000116
+0.00%
$ 115,544 $ 12,001
6:43 AM $ 0.000116
+0.00%
$ 115,544 $ 12,001
6:42 AM $ 0.000116
+2.00%
$ 115,544 $ 11,998
6:41 AM $ 0.000113
+0.00%
$ 115,544 $ 12,022
6:40 AM $ 0.000113
+0.00%
$ 115,544 $ 12,022
6:39 AM $ 0.000113
-1.96%
$ 113,274 $ 12,022
6:38 AM $ 0.000116
+0.00%
$ 113,274 $ 12,009
6:37 AM $ 0.000116
+2.00%
$ 113,274 $ 12,020
6:36 AM $ 0.000113
+0.00%
$ 113,274 $ 12,020
6:35 AM $ 0.000113
+0.00%
$ 113,274 $ 12,020
6:34 AM $ 0.000113
+0.00%
$ 113,274 $ 12,020
6:33 AM $ 0.000113
+0.00%
$ 113,274 $ 11,990
6:32 AM $ 0.000113
+0.00%
$ 113,274 $ 11,990
6:31 AM $ 0.000113
+0.00%
$ 113,274 $ 12,010
6:30 AM $ 0.000113
+0.00%
$ 113,274 $ 12,042
6:29 AM $ 0.000113
+0.00%
$ 113,274 $ 12,013
6:28 AM $ 0.000113
+0.00%
$ 113,274 $ 12,013
6:27 AM $ 0.000113
-1.96%
$ 113,274 $ 12,013
6:26 AM $ 0.000116
+0.00%
$ 113,274 $ 12,001
6:25 AM $ 0.000116
+0.00%
$ 113,274 $ 12,001
6:24 AM $ 0.000116
+0.00%
$ 115,544 $ 12,001
6:23 AM $ 0.000116
+0.00%
$ 115,544 $ 12,022
6:22 AM $ 0.000116
+1.92%
$ 115,544 $ 11,999
6:21 AM $ 0.000113
+0.00%
$ 115,544 $ 11,999
6:20 AM $ 0.000113
-1.89%
$ 115,544 $ 11,999
6:19 AM $ 0.000116
+0.00%
$ 115,544 $ 11,970
6:18 AM $ 0.000116
+0.00%
$ 115,544 $ 12,008
6:17 AM $ 0.000114
-0.91%
$ 115,544 $ 11,974
6:16 AM $ 0.000114
-0.27%
$ 115,544 $ 11,563
6:15 AM $ 0.000115
-0.14%
$ 115,544 $ 11,563
6:14 AM $ 0.000115
+0.00%
$ 114,957 $ 11,563
6:13 AM $ 0.000115
+0.00%
$ 114,957 $ 11,580
6:12 AM $ 0.000115
+0.00%
$ 114,957 $ 11,561
6:11 AM $ 0.000115
+0.00%
$ 114,957 $ 11,561
6:10 AM $ 0.000115
+0.00%
$ 114,957 $ 11,561
6:09 AM $ 0.000115
+0.00%
$ 114,957 $ 11,561
6:08 AM $ 0.000115
+1.64%
$ 114,957 $ 11,587
6:07 AM $ 0.000113
+0.00%
$ 114,957 $ 11,587
6:06 AM $ 0.000113
+0.00%
$ 114,957 $ 11,587
6:05 AM $ 0.000113
+0.00%
$ 114,957 $ 11,551
6:04 AM $ 0.000113
-0.03%
$ 113,100 $ 11,556
6:03 AM $ 0.000113
+0.00%
$ 113,100 $ 11,556
6:02 AM $ 0.000113
+0.00%
$ 113,100 $ 11,556
6:01 AM $ 0.000113
+0.00%
$ 113,100 $ 11,566
6:00 AM $ 0.000113
+0.00%
$ 113,100 $ 11,496
5:59 AM $ 0.000113
+0.00%
$ 113,136 $ 11,496
5:58 AM $ 0.000113
+0.00%
$ 113,136 $ 11,496
5:57 AM $ 0.000113
+0.00%
$ 113,136 $ 11,496
5:56 AM $ 0.000113
+0.00%
$ 113,136 $ 11,524
5:55 AM $ 0.000113
+0.00%
$ 113,136 $ 11,524