Coinranking
小股东 Historical Data
小股东
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 11 AM | $0.000036 | +0.00% | ||
| Sep 13, 10 AM | $0.000036 | +0.00% | ||
| Sep 13, 9 AM | $0.000036 | +0.00% | ||
| Sep 13, 8 AM | $0.000036 | +2.86% | ||
| Sep 13, 7 AM | $0.000035 | +0.00% | ||
| Sep 13, 6 AM | $0.000035 | +0.00% | ||
| Sep 13, 5 AM | $0.000035 | +0.00% | ||
| Sep 13, 4 AM | $0.000035 | -1.85% | ||
| Sep 13, 3 AM | $0.0000357 | -3.90% | ||
| Sep 13, 2 AM | $0.0000371 | +0.71% | ||
| Sep 13, 1 AM | $0.0000368 | -0.70% | ||
| Sep 13, 12 AM | $0.0000371 | +0.00% | ||
| Sep 12, 11 PM | $0.0000371 | +0.00% | ||
| Sep 12, 10 PM | $0.0000371 | +0.00% | ||
| Sep 12, 9 PM | $0.0000371 | +4.91% | ||
| Sep 12, 8 PM | $0.0000354 | -9.76% | ||
| Sep 12, 7 PM | $0.0000392 | -0.03% | ||
| Sep 12, 6 PM | $0.0000392 | +0.82% | ||
| Sep 12, 5 PM | $0.0000389 | +0.00% | ||
| Sep 12, 4 PM | $0.0000389 | +0.00% | ||
| Sep 12, 3 PM | $0.0000389 | +0.00% | ||
| Sep 12, 2 PM | $0.0000389 | +5.19% | ||
| Sep 12, 1 PM | $0.000037 | +0.41% | ||
| Sep 12, 12 PM | $0.0000368 | -0.47% | ||
| Sep 12, 11 AM | $0.000037 | +0.06% | ||
| Sep 12, 10 AM | $0.000037 | +0.00% | ||
| Sep 12, 9 AM | $0.000037 | +0.00% | ||
| Sep 12, 8 AM | $0.000037 | +0.00% | ||
| Sep 12, 7 AM | $0.000037 | +0.00% | ||
| Sep 12, 6 AM | $0.000037 | +0.00% | ||
| Sep 12, 5 AM | $0.000037 | +0.00% | ||
| Sep 12, 4 AM | $0.000037 | +0.00% | ||
| Sep 12, 3 AM | $0.000037 | +0.00% | ||
| Sep 12, 2 AM | $0.000037 | +0.00% | ||
| Sep 12, 1 AM | $0.000037 | +0.00% | ||
| Sep 12, 12 AM | $0.000037 | +0.00% | ||
| Sep 11, 11 PM | $0.000037 | +0.00% | ||
| Sep 11, 10 PM | $0.000037 | +0.00% | ||
| Sep 11, 9 PM | $0.000037 | +0.87% | ||
| Sep 11, 8 PM | $0.0000367 | +0.00% | ||
| Sep 11, 7 PM | $0.0000367 | +11.06% | ||
| Sep 11, 6 PM | $0.000033 | -9.59% | ||
| Sep 11, 5 PM | $0.0000365 | +0.00% | ||
| Sep 11, 4 PM | $0.0000365 | +0.00% | ||
| Sep 11, 3 PM | $0.0000365 | -2.54% | ||
| Sep 11, 2 PM | $0.0000375 | +0.00% | ||
| Sep 11, 1 PM | $0.0000375 | +0.00% | ||
| Sep 11, 12 PM | $0.0000375 | +0.00% | ||
| Sep 11, 11 AM | $0.0000375 | +0.00% | ||
| Sep 11, 10 AM | $0.0000375 | +0.00% | ||