小股东 Historical Data

小股东 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000033
+0.00%
$ 33,050 $ 90
Jul 21, 5 AM $ 0.000033
+0.00%
$ 33,050 $ 90
Jul 21, 4 AM $ 0.000033
+0.00%
$ 33,050 $ 90
Jul 21, 3 AM $ 0.000033
+0.00%
$ 33,050 $ 90
Jul 21, 2 AM $ 0.000033
+0.00%
$ 33,050 $ 90
Jul 21, 1 AM $ 0.000033
+0.00%
$ 33,050 $ 90
Jul 21, 12 AM $ 0.000033
+0.00%
$ 33,050 $ 95
Jul 20, 11 PM $ 0.000033
+0.00%
$ 33,050 $ 470
Jul 20, 10 PM $ 0.000033
+0.00%
$ 33,050 $ 470
Jul 20, 9 PM $ 0.000033
+0.00%
$ 33,050 $ 470
Jul 20, 8 PM $ 0.000033
+0.00%
$ 33,050 $ 470
Jul 20, 7 PM $ 0.000033
+0.00%
$ 33,050 $ 470
Jul 20, 6 PM $ 0.000033
+0.00%
$ 33,050 $ 470
Jul 20, 5 PM $ 0.000033
+0.00%
$ 33,050 $ 470
Jul 20, 4 PM $ 0.000033
+5.69%
$ 33,050 $ 469
Jul 20, 3 PM $ 0.0000313
+0.00%
$ 31,270 $ 383
Jul 20, 2 PM $ 0.0000313
+0.00%
$ 31,270 $ 383
Jul 20, 1 PM $ 0.0000313
+0.00%
$ 31,270 $ 383
Jul 20, 12 PM $ 0.0000313
+0.00%
$ 31,270 $ 383
Jul 20, 11 AM $ 0.0000313
+0.00%
$ 31,270 $ 383
Jul 20, 10 AM $ 0.0000313
+0.00%
$ 31,270 $ 383
Jul 20, 9 AM $ 0.0000313
+0.00%
$ 31,270 $ 388
Jul 20, 8 AM $ 0.0000313
-5.39%
$ 31,270 $ 394
Jul 20, 7 AM $ 0.000033
+0.00%
$ 33,050 $ 391
Jul 20, 6 AM $ 0.000033
+0.00%
$ 33,050 $ 391
Jul 20, 5 AM $ 0.000033
+0.00%
$ 33,049 $ 391
Jul 20, 4 AM $ 0.000033
+0.00%
$ 33,050 $ 391
Jul 20, 3 AM $ 0.000033
+0.00%
$ 33,050 $ 571
Jul 20, 2 AM $ 0.000033
+0.00%
$ 33,050 $ 594
Jul 20, 1 AM $ 0.000033
+9.51%
$ 33,050 $ 594
Jul 20, 12 AM $ 0.0000302
-3.27%
$ 30,180 $ 595
Jul 19, 11 PM $ 0.0000312
+0.00%
$ 31,200 $ 220
Jul 19, 10 PM $ 0.0000312
+0.00%
$ 31,200 $ 220
Jul 19, 9 PM $ 0.0000312
+0.00%
$ 31,200 $ 227
Jul 19, 8 PM $ 0.0000312
+0.00%
$ 31,200 $ 227
Jul 19, 7 PM $ 0.0000312
+0.00%
$ 31,200 $ 227
Jul 19, 6 PM $ 0.0000312
+0.00%
$ 31,200 $ 232
Jul 19, 5 PM $ 0.0000312
+0.00%
$ 31,200 $ 232
Jul 19, 4 PM $ 0.0000312
+0.00%
$ 31,200 $ 232
Jul 19, 3 PM $ 0.0000312
+0.00%
$ 31,200 $ 232
Jul 19, 2 PM $ 0.0000312
+0.00%
$ 31,200 $ 289
Jul 19, 1 PM $ 0.0000312
+0.00%
$ 31,200 $ 289
Jul 19, 12 PM $ 0.0000312
+0.00%
$ 31,200 $ 315
Jul 19, 11 AM $ 0.0000312
+0.00%
$ 31,200 $ 315
Jul 19, 10 AM $ 0.0000312
-6.84%
$ 31,200 $ 315
Jul 19, 9 AM $ 0.0000335
+0.00%
$ 33,490 $ 309
Jul 19, 8 AM $ 0.0000335
+0.00%
$ 33,490 $ 303
Jul 19, 7 AM $ 0.0000335
+0.00%
$ 33,490 $ 307
Jul 19, 6 AM $ 0.0000335
+0.00%
$ 33,490 $ 307
Jul 19, 5 AM $ 0.0000335
+0.00%
$ 33,490 $ 307