小股东 Historical Data

小股东 Page 13
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000116
+0.00%
$ 115,623 $ 12,026
7:28 AM $ 0.000116
+0.00%
$ 115,623 $ 12,058
7:27 AM $ 0.000116
+2.02%
$ 115,623 $ 12,000
7:26 AM $ 0.000113
+0.00%
$ 115,623 $ 11,983
7:25 AM $ 0.000113
-1.96%
$ 115,623 $ 12,011
7:24 AM $ 0.000116
+0.00%
$ 115,609 $ 12,011
7:23 AM $ 0.000116
+0.00%
$ 115,609 $ 12,011
7:22 AM $ 0.000116
+0.01%
$ 115,609 $ 12,002
7:21 AM $ 0.000116
+0.06%
$ 115,609 $ 12,013
7:20 AM $ 0.000116
+0.00%
$ 115,609 $ 12,013
7:19 AM $ 0.000116
+0.00%
$ 115,536 $ 12,013
7:18 AM $ 0.000116
+2.00%
$ 115,536 $ 12,040
7:17 AM $ 0.000113
+0.00%
$ 115,536 $ 12,017
7:16 AM $ 0.000113
+0.00%
$ 115,536 $ 12,017
7:15 AM $ 0.000113
+0.00%
$ 115,536 $ 12,031
7:14 AM $ 0.000113
+0.00%
$ 113,274 $ 12,031
7:13 AM $ 0.000113
+0.00%
$ 113,274 $ 12,003
7:12 AM $ 0.000113
+0.00%
$ 113,274 $ 12,003
7:11 AM $ 0.000113
+0.00%
$ 113,274 $ 12,003
7:10 AM $ 0.000113
+0.00%
$ 113,274 $ 11,985
7:09 AM $ 0.000116
+0.00%
$ 115,536 $ 11,985
7:08 AM $ 0.000116
+2.00%
$ 115,536 $ 12,004
7:07 AM $ 0.000113
+0.00%
$ 115,536 $ 11,999
7:06 AM $ 0.000113
+0.00%
$ 115,536 $ 12,038
7:05 AM $ 0.000113
+0.00%
$ 115,536 $ 12,038
7:04 AM $ 0.000113
+0.00%
$ 113,274 $ 12,038
7:03 AM $ 0.000116
+0.00%
$ 113,274 $ 12,038
7:02 AM $ 0.000116
+0.00%
$ 113,274 $ 12,038
7:01 AM $ 0.000116
+2.00%
$ 113,274 $ 12,068
7:00 AM $ 0.000113
+0.00%
$ 113,274 $ 12,063
6:59 AM $ 0.000113
+0.00%
$ 113,273 $ 12,063
6:58 AM $ 0.000113
+0.00%
$ 113,273 $ 12,035
6:57 AM $ 0.000113
+0.00%
$ 113,273 $ 12,062
6:56 AM $ 0.000113
+0.00%
$ 113,273 $ 12,062
6:55 AM $ 0.000113
+0.00%
$ 113,273 $ 12,062
6:54 AM $ 0.000113
+0.00%
$ 113,273 $ 12,070
6:53 AM $ 0.000113
+0.00%
$ 113,273 $ 12,070
6:52 AM $ 0.000113
+0.00%
$ 113,273 $ 12,070
6:51 AM $ 0.000113
+0.00%
$ 113,273 $ 12,070
6:50 AM $ 0.000113
-1.96%
$ 113,273 $ 12,070
6:49 AM $ 0.000113
-1.96%
$ 113,273 $ 12,093
6:48 AM $ 0.000116
+0.00%
$ 113,273 $ 11,990
6:47 AM $ 0.000116
-0.01%
$ 113,273 $ 11,990
6:46 AM $ 0.000116
+0.00%
$ 113,273 $ 12,001
6:45 AM $ 0.000116
+0.00%
$ 113,273 $ 12,001
6:44 AM $ 0.000116
+0.00%
$ 115,544 $ 12,001
6:43 AM $ 0.000116
+0.00%
$ 115,544 $ 12,001
6:42 AM $ 0.000116
+2.00%
$ 115,544 $ 11,998
6:41 AM $ 0.000113
+0.00%
$ 115,544 $ 12,022
6:40 AM $ 0.000113
+0.00%
$ 115,544 $ 12,022