小股东 Historical Data

小股东 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0000335
+0.00%
$ 33,490 $ 307
Jul 19, 4 AM $ 0.0000335
+1.36%
$ 33,490 $ 307
Jul 19, 3 AM $ 0.000033
+0.00%
$ 33,040 $ 144
Jul 19, 2 AM $ 0.000033
+0.00%
$ 33,040 $ 121
Jul 19, 1 AM $ 0.000033
+10.69%
$ 33,040 $ 121
Jul 19, 12 AM $ 0.0000299
+0.00%
$ 29,850 $ 115
Jul 18, 11 PM $ 0.0000299
+0.00%
$ 29,850 $ 199
Jul 18, 10 PM $ 0.0000299
-9.63%
$ 29,850 $ 199
Jul 18, 9 PM $ 0.000033
+0.00%
$ 33,030 $ 219
Jul 18, 8 PM $ 0.000033
+0.00%
$ 33,030 $ 219
Jul 18, 7 PM $ 0.000033
+10.69%
$ 33,030 $ 219
Jul 18, 6 PM $ 0.0000298
+0.00%
$ 29,840 $ 214
Jul 18, 5 PM $ 0.0000298
+0.00%
$ 29,840 $ 214
Jul 18, 4 PM $ 0.0000298
+0.00%
$ 29,840 $ 220
Jul 18, 3 PM $ 0.0000298
-4.48%
$ 29,840 $ 340
Jul 18, 2 PM $ 0.0000312
+0.00%
$ 31,240 $ 584
Jul 18, 1 PM $ 0.0000312
-5.59%
$ 31,240 $ 656
Jul 18, 12 PM $ 0.0000331
+0.00%
$ 33,090 $ 3,096
Jul 18, 11 AM $ 0.0000331
+0.00%
$ 33,090 $ 3,096
Jul 18, 10 AM $ 0.0000331
+0.00%
$ 33,090 $ 3,096
Jul 18, 9 AM $ 0.0000331
+0.00%
$ 33,090 $ 3,096
Jul 18, 8 AM $ 0.0000331
+5.96%
$ 33,090 $ 3,096
Jul 18, 7 AM $ 0.0000312
+0.00%
$ 31,230 $ 3,093
Jul 18, 6 AM $ 0.0000312
+0.00%
$ 31,230 $ 3,093
Jul 18, 5 AM $ 0.0000312
+0.00%
$ 31,230 $ 3,099
Jul 18, 4 AM $ 0.0000312
-2.65%
$ 31,230 $ 3,099
Jul 18, 3 AM $ 0.0000321
+0.00%
$ 32,080 $ 3,310
Jul 18, 2 AM $ 0.0000321
+0.00%
$ 32,080 $ 3,678
Jul 18, 1 AM $ 0.0000321
+0.00%
$ 32,080 $ 3,878
Jul 18, 12 AM $ 0.0000321
-0.43%
$ 32,080 $ 3,878
Jul 17, 11 PM $ 0.0000322
+0.00%
$ 32,220 $ 3,896
Jul 17, 10 PM $ 0.0000322
+3.14%
$ 32,220 $ 3,911
Jul 17, 9 PM $ 0.0000312
+0.00%
$ 31,240 $ 3,939
Jul 17, 8 PM $ 0.0000312
+0.00%
$ 31,240 $ 3,939
Jul 17, 7 PM $ 0.0000312
+0.00%
$ 31,240 $ 3,939
Jul 17, 6 PM $ 0.0000312
+0.00%
$ 31,240 $ 3,939
Jul 17, 5 PM $ 0.0₆469
+25.57%
$ 469 $ 56
Jul 17, 4 PM $ 0.0₅443
-85.74%
$ 4,428 $ 526
Jul 17, 3 PM $ 0.000031
+3.63%
$ 31,043 $ 7,672
Jul 17, 2 PM $ 0.0000293
+2.75%
$ 29,324 $ 7,112
Jul 17, 1 PM $ 0.0₅757
-80.08%
$ 7,569 $ 1,040
Jul 17, 12 PM $ 0.000038
+0.00%
$ 38,000 $ 4,905
Jul 17, 11 AM $ 0.000038
+0.54%
$ 38,000 $ 4,905
Jul 17, 10 AM $ 0.0000378
-0.54%
$ 37,796 $ 4,905
Jul 17, 9 AM $ 0.000038
+0.00%
$ 38,000 $ 3,033
Jul 17, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 3,033
Jul 17, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 3,084
Jul 17, 6 AM $ 0.000038
+5.44%
$ 38,000 $ 3,084
Jul 17, 5 AM $ 0.000036
+0.00%
$ 36,040 $ 3,078
Jul 17, 4 AM $ 0.000036
+2.44%
$ 36,040 $ 3,078