Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.0000375
+0.00%
$37,450 $2,266
Sep 11, 9 AM $0.0000375
+0.00%
$37,450 $2,266
Sep 11, 8 AM $0.0000375
+0.00%
$37,450 $2,266
Sep 11, 7 AM $0.0000375
+0.00%
$37,450 $2,266
Sep 11, 6 AM $0.0000375
+5.01%
$37,450 $2,357
Sep 11, 5 AM $0.0000357
+0.09%
$35,665 $2,357
Sep 11, 4 AM $0.0000356
+0.34%
$35,633 $2,344
Sep 11, 3 AM $0.0000355
-0.16%
$35,514 $1,769
Sep 11, 2 AM $0.0000356
+0.00%
$35,570 $1,339
Sep 11, 1 AM $0.0000356
+0.00%
$35,570 $1,381
Sep 11, 12 AM $0.0000356
+0.00%
$35,570 $1,407
Sep 10, 11 PM $0.0000356
-0.36%
$35,570 $1,407
Sep 10, 10 PM $0.0000357
+0.36%
$35,698 $1,407
Sep 10, 9 PM $0.0000356
+0.00%
$35,570 $1,733
Sep 10, 8 PM $0.0000356
+0.00%
$35,570 $1,733
Sep 10, 7 PM $0.0000356
+0.00%
$35,570 $2,015
Sep 10, 6 PM $0.0000356
+0.37%
$35,570 $2,128
Sep 10, 5 PM $0.0000354
+0.25%
$35,439 $2,128
Sep 10, 4 PM $0.0000354
-4.94%
$35,352 $1,944
Sep 10, 3 PM $0.0000372
+0.00%
$37,190 $1,832
Sep 10, 2 PM $0.0000372
+0.93%
$37,190 $1,832
Sep 10, 1 PM $0.0000368
-0.92%
$36,848 $1,832
Sep 10, 12 PM $0.0000372
+1.86%
$37,190 $670
Sep 10, 11 AM $0.0000365
+0.00%
$36,510 $3,209
Sep 10, 10 AM $0.0000365
+0.00%
$36,510 $3,209
Sep 10, 9 AM $0.0000365
+0.00%
$36,510 $3,209
Sep 10, 8 AM $0.0000365
-1.21%
$36,510 $3,247
Sep 10, 7 AM $0.000037
+0.94%
$36,956 $3,260
Sep 10, 6 AM $0.0000366
+0.00%
$36,610 $6,575
Sep 10, 5 AM $0.0000366
+0.00%
$36,610 $6,575
Sep 10, 4 AM $0.0000366
-1.41%
$36,610 $6,665
Sep 10, 3 AM $0.0000371
+0.42%
$37,133 $6,665
Sep 10, 2 AM $0.000037
-4.19%
$36,977 $6,499
Sep 10, 1 AM $0.0000386
+1.56%
$38,594 $5,975
Sep 10, 12 AM $0.000038
-1.74%
$38,000 $6,014
Sep 9, 11 PM $0.0000387
+1.77%
$38,672 $6,014
Sep 9, 10 PM $0.000038
+0.00%
$38,000 $6,103
Sep 9, 9 PM $0.000038
-2.43%
$38,000 $6,103
Sep 9, 8 PM $0.0000389
-0.62%
$38,946 $6,103
Sep 9, 7 PM $0.0000392
-0.13%
$39,190 $5,727
Sep 9, 6 PM $0.0000392
-7.86%
$39,241 $5,548
Sep 9, 5 PM $0.0000426
+0.00%
$42,590 $5,496
Sep 9, 4 PM $0.0000426
+7.50%
$42,590 $5,496
Sep 9, 3 PM $0.0000396
-0.96%
$39,618 $5,511
Sep 9, 2 PM $0.00004
-0.41%
$40,001 $6,657
Sep 9, 1 PM $0.0000402
-5.70%
$40,164 $6,878
Sep 9, 12 PM $0.0000426
+0.00%
$42,590 $483
Sep 9, 11 AM $0.0000426
+0.00%
$42,590 $483
Sep 9, 10 AM $0.0000426
+5.09%
$42,590 $6,987
Sep 9, 9 AM $0.0000405
+3.07%
$40,527 $6,987