小股东 Historical Data

小股东 Page 14
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000116
+0.00%
$ 115,623 $ 12,010
8:03 AM $ 0.000116
+2.01%
$ 115,623 $ 12,025
8:02 AM $ 0.000113
+0.00%
$ 115,623 $ 12,031
8:01 AM $ 0.000113
+0.00%
$ 115,623 $ 12,020
8:00 AM $ 0.000113
+0.00%
$ 115,623 $ 12,020
7:59 AM $ 0.000113
+0.00%
$ 113,347 $ 12,010
7:58 AM $ 0.000113
+0.00%
$ 113,347 $ 12,010
7:57 AM $ 0.000113
+0.00%
$ 113,347 $ 12,010
7:56 AM $ 0.000113
+0.00%
$ 113,347 $ 12,021
7:55 AM $ 0.000113
+0.00%
$ 113,347 $ 12,021
7:54 AM $ 0.000113
-1.97%
$ 113,347 $ 12,016
7:53 AM $ 0.000116
+0.00%
$ 113,347 $ 12,016
7:52 AM $ 0.000116
+0.00%
$ 113,347 $ 12,016
7:51 AM $ 0.000116
+0.00%
$ 113,347 $ 12,012
7:50 AM $ 0.000116
+0.00%
$ 113,347 $ 12,012
7:49 AM $ 0.000116
+1.97%
$ 115,623 $ 12,012
7:48 AM $ 0.000113
+0.00%
$ 115,623 $ 12,011
7:47 AM $ 0.000113
+0.00%
$ 115,623 $ 12,011
7:46 AM $ 0.000113
+0.01%
$ 115,623 $ 12,011
7:45 AM $ 0.000113
+0.01%
$ 115,623 $ 11,979
7:44 AM $ 0.000113
+0.00%
$ 113,383 $ 12,002
7:43 AM $ 0.000113
+0.00%
$ 113,383 $ 12,002
7:42 AM $ 0.000113
+0.00%
$ 113,383 $ 12,002
7:41 AM $ 0.000113
+0.00%
$ 113,383 $ 12,002
7:40 AM $ 0.000113
+0.00%
$ 113,383 $ 12,002
7:39 AM $ 0.000113
+0.00%
$ 113,382 $ 12,033
7:38 AM $ 0.000113
+0.00%
$ 113,382 $ 12,033
7:37 AM $ 0.000113
-1.94%
$ 113,382 $ 12,033
7:36 AM $ 0.000116
+0.00%
$ 113,382 $ 12,034
7:35 AM $ 0.000113
+0.00%
$ 113,382 $ 12,060
7:34 AM $ 0.000113
+0.00%
$ 113,382 $ 12,046
7:33 AM $ 0.000113
+0.00%
$ 113,382 $ 12,046
7:32 AM $ 0.000113
+0.00%
$ 113,382 $ 12,046
7:31 AM $ 0.000113
+0.00%
$ 113,382 $ 12,046
7:30 AM $ 0.000113
-1.94%
$ 113,382 $ 12,046
7:29 AM $ 0.000116
+0.00%
$ 115,623 $ 12,026
7:28 AM $ 0.000116
+0.00%
$ 115,623 $ 12,058
7:27 AM $ 0.000116
+2.02%
$ 115,623 $ 12,000
7:26 AM $ 0.000113
+0.00%
$ 115,623 $ 11,983
7:25 AM $ 0.000113
-1.96%
$ 115,623 $ 12,011
7:24 AM $ 0.000116
+0.00%
$ 115,609 $ 12,011
7:23 AM $ 0.000116
+0.00%
$ 115,609 $ 12,011
7:22 AM $ 0.000116
+0.01%
$ 115,609 $ 12,002
7:21 AM $ 0.000116
+0.06%
$ 115,609 $ 12,013
7:20 AM $ 0.000116
+0.00%
$ 115,609 $ 12,013
7:19 AM $ 0.000116
+0.00%
$ 115,536 $ 12,013
7:18 AM $ 0.000116
+2.00%
$ 115,536 $ 12,040
7:17 AM $ 0.000113
+0.00%
$ 115,536 $ 12,017
7:16 AM $ 0.000113
+0.00%
$ 115,536 $ 12,017
7:15 AM $ 0.000113
+0.00%
$ 115,536 $ 12,031