小股东 Historical Data

小股东 Page 14
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:34 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:33 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:32 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:31 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:30 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:29 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:28 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:27 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:26 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:25 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:24 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:23 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:22 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:21 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:20 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:19 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:18 AM $ 0.0000393
+0.00%
$ 39,320 $ 16,430
2:17 AM $ 0.0000378
+0.00%
$ 39,320 $ 16,430
2:16 AM $ 0.0000378
+0.00%
$ 39,320 $ 16,430
2:15 AM $ 0.0000378
+0.00%
$ 39,320 $ 16,430
2:14 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:13 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:12 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:11 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:10 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:09 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:08 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:07 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:06 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:05 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:04 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:03 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:02 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:01 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
2:00 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:59 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:58 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:57 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:56 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:55 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:54 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:53 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:52 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:51 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:50 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:49 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:48 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:47 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430
1:46 AM $ 0.0000378
+0.00%
$ 37,752 $ 16,430