Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.0000405
+3.07%
$40,527 $6,987
Sep 9, 8 AM $0.0000393
-2.47%
$39,320 $5,760
Sep 9, 7 AM $0.0000403
-0.42%
$40,316 $5,746
Sep 9, 6 AM $0.0000405
+0.01%
$40,487 $5,067
Sep 9, 5 AM $0.0000405
+10.21%
$40,482 $4,660
Sep 9, 4 AM $0.0000367
+0.00%
$36,730 $2,784
Sep 9, 3 AM $0.0000367
-7.04%
$36,730 $3,170
Sep 9, 2 AM $0.0000395
+7.58%
$39,514 $3,170
Sep 9, 1 AM $0.0000367
-7.77%
$36,730 $3,251
Sep 9, 12 AM $0.0000398
+0.16%
$39,826 $3,351
Sep 8, 11 PM $0.0000398
+6.37%
$39,762 $4,363
Sep 8, 10 PM $0.0000374
+0.00%
$37,380 $4,305
Sep 8, 9 PM $0.0000374
+0.00%
$37,380 $4,357
Sep 8, 8 PM $0.0000374
-4.85%
$37,380 $4,362
Sep 8, 7 PM $0.0000393
+5.10%
$39,286 $4,697
Sep 8, 6 PM $0.0000374
-4.81%
$37,380 $4,690
Sep 8, 5 PM $0.0000393
+5.05%
$39,269 $4,690
Sep 8, 4 PM $0.0000374
-5.24%
$37,380 $4,856
Sep 8, 3 PM $0.0000394
-1.82%
$39,445 $4,841
Sep 8, 2 PM $0.0000402
+4.95%
$40,178 $4,276
Sep 8, 1 PM $0.0000383
+2.80%
$38,283 $3,615
Sep 8, 12 PM $0.0000372
-3.24%
$37,240 $3,593
Sep 8, 11 AM $0.0000385
+0.01%
$38,487 $3,593
Sep 8, 10 AM $0.0000385
+0.01%
$38,485 $3,605
Sep 8, 9 AM $0.0000385
+1.27%
$38,481 $3,614
Sep 8, 8 AM $0.000038
+0.00%
$38,000 $1,431
Sep 8, 7 AM $0.000038
-3.03%
$38,000 $3,140
Sep 8, 6 AM $0.0000392
+0.31%
$39,187 $3,196
Sep 8, 5 AM $0.0000391
+0.75%
$39,066 $3,128
Sep 8, 4 AM $0.0000388
-1.41%
$38,775 $2,829
Sep 8, 3 AM $0.0000393
-2.62%
$39,330 $2,382
Sep 8, 2 AM $0.0000404
+0.04%
$40,389 $2,382
Sep 8, 1 AM $0.0000404
+2.82%
$40,374 $2,363
Sep 8, 12 AM $0.0000393
-5.75%
$39,266 $2,249
Sep 7, 11 PM $0.0000417
+0.00%
$41,660 $1,246
Sep 7, 10 PM $0.0000417
+7.15%
$41,660 $1,254
Sep 7, 9 PM $0.0000389
-1.11%
$38,880 $1,217
Sep 7, 8 PM $0.0000393
-10.56%
$39,318 $1,212
Sep 7, 7 PM $0.000044
+9.88%
$43,960 $1,683
Sep 7, 6 PM $0.00004
-0.01%
$40,006 $1,698
Sep 7, 5 PM $0.00004
+0.13%
$40,010 $1,695
Sep 7, 4 PM $0.00004
-0.13%
$39,959 $1,695
Sep 7, 3 PM $0.00004
-2.02%
$40,010 $1,427
Sep 7, 2 PM $0.0000408
+2.07%
$40,837 $1,427
Sep 7, 1 PM $0.00004
+0.00%
$40,010 $240
Sep 7, 12 PM $0.00004
+0.00%
$40,010 $241
Sep 7, 11 AM $0.00004
-9.11%
$40,010 $595
Sep 7, 10 AM $0.000044
+0.02%
$44,020 $868
Sep 7, 9 AM $0.000044
+4.37%
$44,010 $5,856
Sep 7, 8 AM $0.0000422
-4.10%
$42,166 $6,072