小股东 Historical Data

小股东 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.000036
+2.44%
$ 36,040 $ 3,078
Jul 17, 3 AM $ 0.0000352
-5.48%
$ 35,180 $ 2,850
Jul 17, 2 AM $ 0.0000372
-6.93%
$ 37,220 $ 2,497
Jul 17, 1 AM $ 0.00004
+0.00%
$ 39,990 $ 2,297
Jul 17, 12 AM $ 0.00004
+5.24%
$ 39,990 $ 2,297
Jul 16, 11 PM $ 0.000038
-5.00%
$ 38,000 $ 2,195
Jul 16, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 2,181
Jul 16, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 2,181
Jul 16, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 2,191
Jul 16, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 2,191
Jul 16, 6 PM $ 0.00004
+3.60%
$ 40,000 $ 2,191
Jul 16, 5 PM $ 0.0000387
+0.00%
$ 38,700 $ 2,186
Jul 16, 4 PM $ 0.0000387
-3.23%
$ 38,700 $ 2,185
Jul 16, 3 PM $ 0.00004
+0.00%
$ 39,990 $ 1,970
Jul 16, 2 PM $ 0.0₁₀366
-100.00%
$ -- $ 0.001
Jul 16, 1 PM $ 0.0000441
+0.00%
$ 44,140 $ 160
Jul 16, 12 PM $ 0.0000441
+0.00%
$ 44,140 $ 160
Jul 16, 11 AM $ 0.0000441
+0.00%
$ 44,140 $ 326
Jul 16, 10 AM $ 0.0000441
+0.00%
$ 44,140 $ 686
Jul 16, 9 AM $ 0.0000441
+0.00%
$ 44,140 $ 804
Jul 16, 8 AM $ 0.0000441
+4.50%
$ 44,140 $ 858
Jul 16, 7 AM $ 0.0000422
+5.74%
$ 42,240 $ 819
Jul 16, 6 AM $ 0.0000399
-5.43%
$ 39,948 $ 2,668
Jul 16, 5 AM $ 0.0000422
+0.00%
$ 42,240 $ 981
Jul 16, 4 AM $ 0.0000422
+0.00%
$ 42,240 $ 981
Jul 16, 3 AM $ 0.0000422
-8.67%
$ 42,240 $ 982
Jul 16, 2 AM $ 0.0000462
+0.00%
$ 46,250 $ 967
Jul 16, 1 AM $ 0.0000462
+0.00%
$ 46,250 $ 1,089
Jul 16, 12 AM $ 0.0000462
+0.00%
$ 46,250 $ 1,089
Jul 15, 11 PM $ 0.0000462
+0.00%
$ 46,250 $ 1,089
Jul 15, 10 PM $ 0.0000462
+0.00%
$ 46,250 $ 1,089
Jul 15, 9 PM $ 0.0000462
+5.11%
$ 46,250 $ 1,089
Jul 15, 8 PM $ 0.000044
+0.00%
$ 44,000 $ 1,079
Jul 15, 7 PM $ 0.000044
+0.00%
$ 44,000 $ 1,079
Jul 15, 6 PM $ 0.000044
+0.00%
$ 44,000 $ 1,079
Jul 15, 5 PM $ 0.000044
+1.26%
$ 44,000 $ 3,226
Jul 15, 4 PM $ 0.0000435
+0.76%
$ 43,452 $ 3,226
Jul 15, 3 PM $ 0.0000431
+0.00%
$ 43,125 $ 3,086
Jul 15, 2 PM $ 0.0000431
+0.06%
$ 43,125 $ 3,086
Jul 15, 1 PM $ 0.0000431
+2.62%
$ 43,100 $ 1,026
Jul 15, 12 PM $ 0.000042
-0.38%
$ 41,998 $ 3,007
Jul 15, 11 AM $ 0.0000421
+1.23%
$ 42,120 $ 2,025
Jul 15, 10 AM $ 0.0000416
-5.27%
$ 41,610 $ 2,504
Jul 15, 9 AM $ 0.0000439
-0.44%
$ 43,925 $ 2,514
Jul 15, 8 AM $ 0.0000441
+3.48%
$ 44,120 $ 340
Jul 15, 7 AM $ 0.0000426
-14.54%
$ 42,635 $ 1,306
Jul 15, 6 AM $ 0.0000499
+0.00%
$ 49,890 $ 166
Jul 15, 5 AM $ 0.0000499
+0.00%
$ 49,890 $ 1,065
Jul 15, 4 AM $ 0.0000499
+6.69%
$ 49,890 $ 1,065
Jul 15, 3 AM $ 0.0000468
-1.54%
$ 46,760 $ 1,064