Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 AM $0.0000422
-4.10%
$42,166 $6,072
Sep 7, 7 AM $0.000044
+9.90%
$43,970 $7,985
Sep 7, 6 AM $0.00004
+0.00%
$40,010 $8,308
Sep 7, 5 AM $0.00004
-3.70%
$40,010 $8,354
Sep 7, 4 AM $0.0000415
-0.45%
$41,548 $8,354
Sep 7, 3 AM $0.0000417
-0.94%
$41,734 $8,402
Sep 7, 2 AM $0.0000421
-1.54%
$42,131 $8,713
Sep 7, 1 AM $0.0000428
-2.03%
$42,791 $8,518
Sep 7, 12 AM $0.0000437
-0.55%
$43,680 $8,836
Sep 6, 11 PM $0.0000439
+8.52%
$43,920 $8,831
Sep 6, 10 PM $0.0000405
-7.09%
$40,470 $8,823
Sep 6, 9 PM $0.0000436
-0.74%
$43,556 $8,965
Sep 6, 8 PM $0.0000439
-4.97%
$43,880 $9,112
Sep 6, 7 PM $0.0000462
-1.25%
$46,173 $8,609
Sep 6, 6 PM $0.0000468
+0.00%
$46,760 $8,632
Sep 6, 5 PM $0.0000468
-0.73%
$46,760 $8,632
Sep 6, 4 PM $0.0000471
+0.58%
$47,102 $8,682
Sep 6, 3 PM $0.0000468
+0.06%
$46,832 $8,621
Sep 6, 2 PM $0.0000468
-1.78%
$46,806 $8,587
Sep 6, 1 PM $0.0000477
-2.47%
$47,653 $8,522
Sep 6, 12 PM $0.0000489
+4.62%
$48,859 $8,470
Sep 6, 11 AM $0.0000467
-1.82%
$46,701 $5,896
Sep 6, 10 AM $0.0000476
+0.44%
$47,569 $5,169
Sep 6, 9 AM $0.0000474
+3.78%
$47,358 $4,853
Sep 6, 8 AM $0.0000456
+5.33%
$45,631 $4,570
Sep 6, 7 AM $0.0000433
-1.75%
$43,322 $3,583
Sep 6, 6 AM $0.0000441
+9.25%
$44,094 $2,542
Sep 6, 5 AM $0.0000404
-0.27%
$40,359 $1,608
Sep 6, 4 AM $0.0000405
+0.18%
$40,468 $1,540
Sep 6, 3 AM $0.0000404
-5.39%
$40,395 $1,610
Sep 6, 2 AM $0.0000427
-2.78%
$42,697 $1,288
Sep 6, 1 AM $0.0000439
+6.03%
$43,920 $1,269
Sep 6, 12 AM $0.0000414
-0.38%
$41,423 $1,259
Sep 5, 11 PM $0.0000416
+0.52%
$41,580 $1,184
Sep 5, 10 PM $0.0000414
+3.34%
$41,365 $1,184
Sep 5, 9 PM $0.00004
+8.28%
$40,029 $1,000
Sep 5, 8 PM $0.000037
-7.58%
$36,969 $399
Sep 5, 7 PM $0.0000386
-3.50%
$38,600 $226
Sep 5, 6 PM $0.00004
-0.54%
$40,000 $211
Sep 5, 5 PM $0.0000402
+2.31%
$40,219 $211
Sep 5, 4 PM $0.0000393
+0.00%
$39,310 $64
Sep 5, 3 PM $0.0000393
+0.00%
$39,310 $64
Sep 5, 2 PM $0.0000393
+0.00%
$39,310 $101
Sep 5, 1 PM $0.0000393
+12.25%
$39,310 $101
Sep 5, 12 PM $0.000035
+0.00%
$35,020 $80
Sep 5, 11 AM $0.000035
+0.00%
$35,020 $80
Sep 5, 10 AM $0.000035
+0.00%
$35,020 $80
Sep 5, 9 AM $0.000035
+0.00%
$35,020 $95
Sep 5, 8 AM $0.000035
+0.00%
$35,020 $95
Sep 5, 7 AM $0.000035
+0.00%
$35,020 $98