小股东 Historical Data

小股东 Page 16
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000113
-1.94%
$ 115,331 $ 12,254
9:24 AM $ 0.000115
+0.00%
$ 115,330 $ 12,217
9:23 AM $ 0.000115
+0.00%
$ 115,330 $ 12,235
9:22 AM $ 0.000115
+1.98%
$ 115,330 $ 12,235
9:21 AM $ 0.000113
+0.00%
$ 115,330 $ 12,199
9:20 AM $ 0.000113
+0.00%
$ 115,330 $ 12,204
9:19 AM $ 0.000113
+0.00%
$ 113,094 $ 12,204
9:18 AM $ 0.000113
+0.00%
$ 113,094 $ 12,204
9:17 AM $ 0.000113
-1.94%
$ 113,094 $ 12,204
9:16 AM $ 0.000115
+0.00%
$ 113,094 $ 12,178
9:15 AM $ 0.000115
+0.00%
$ 113,094 $ 12,200
9:14 AM $ 0.000115
+0.00%
$ 115,329 $ 12,192
9:13 AM $ 0.000115
+0.00%
$ 115,329 $ 12,192
9:12 AM $ 0.000115
+0.00%
$ 115,329 $ 12,218
9:11 AM $ 0.000113
+0.00%
$ 115,329 $ 12,203
9:10 AM $ 0.000113
+0.00%
$ 115,329 $ 12,233
9:09 AM $ 0.000113
+0.00%
$ 113,094 $ 12,233
9:08 AM $ 0.000113
-1.94%
$ 113,094 $ 12,233
9:07 AM $ 0.000115
+0.00%
$ 113,094 $ 12,214
9:06 AM $ 0.000115
+0.00%
$ 113,094 $ 12,214
9:05 AM $ 0.000115
+0.00%
$ 113,094 $ 12,234
9:04 AM $ 0.000113
+0.00%
$ 113,094 $ 12,204
9:03 AM $ 0.000113
+0.00%
$ 113,094 $ 12,204
9:02 AM $ 0.000113
+0.00%
$ 113,094 $ 12,226
9:01 AM $ 0.000113
+0.00%
$ 113,094 $ 12,226
9:00 AM $ 0.000113
+0.00%
$ 113,094 $ 12,226
8:59 AM $ 0.000113
-0.05%
$ 113,094 $ 12,092
8:58 AM $ 0.000113
+0.00%
$ 113,094 $ 12,130
8:57 AM $ 0.000113
-0.05%
$ 113,094 $ 12,025
8:56 AM $ 0.000113
+0.00%
$ 113,094 $ 12,025
8:55 AM $ 0.000113
+0.00%
$ 113,094 $ 12,013
8:54 AM $ 0.000113
+0.00%
$ 113,198 $ 12,013
8:53 AM $ 0.000113
+0.00%
$ 113,198 $ 12,013
8:52 AM $ 0.000113
+0.00%
$ 113,198 $ 12,013
8:51 AM $ 0.000113
+0.00%
$ 113,198 $ 12,013
8:50 AM $ 0.000113
+0.00%
$ 113,198 $ 12,045
8:49 AM $ 0.000113
-0.10%
$ 113,198 $ 12,012
8:48 AM $ 0.000113
+0.00%
$ 113,198 $ 12,012
8:47 AM $ 0.000113
+0.00%
$ 113,198 $ 11,977
8:46 AM $ 0.000113
+0.00%
$ 113,198 $ 11,977
8:45 AM $ 0.000113
+0.00%
$ 113,198 $ 12,012
8:44 AM $ 0.000113
-1.98%
$ 113,309 $ 12,012
8:43 AM $ 0.000116
+0.00%
$ 113,309 $ 12,005
8:42 AM $ 0.000116
+0.00%
$ 113,309 $ 12,005
8:41 AM $ 0.000116
+0.00%
$ 113,309 $ 12,026
8:40 AM $ 0.000116
+0.00%
$ 113,309 $ 12,026
8:39 AM $ 0.000116
+2.02%
$ 115,595 $ 12,033
8:38 AM $ 0.000113
+0.00%
$ 115,595 $ 12,009
8:37 AM $ 0.000113
+0.00%
$ 115,595 $ 12,009
8:36 AM $ 0.000113
+0.00%
$ 115,595 $ 12,009